Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Freddie Mac (FMCKL)

Freddie Mac (FMCKL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.0100 -0.2400 (-2.91%) 04/07/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 8.0100 unch (unch) 15:58 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.0000
Day High
8.4750
Open 8.2500
Previous Close 8.2500 8.2500
Volume 1,900 1,900
Avg Vol 12,360 12,360
Stochastic %K 27.80% 27.80%
Weighted Alpha +32.70 +32.70
5-Day Change -1.6400 (-16.99%) -1.6400 (-16.99%)
52-Week Range 2.8400 - 10.1400 2.8400 - 10.1400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.0000 +0.13%
on 04/07/25
Period Open: 8.5000
10.0000 -19.90%
on 03/25/25
-0.4900 (-5.76%)
since 03/07/25
3-Month
8.0000 +0.13%
on 04/07/25
Period Open: 9.8185
10.1400 -21.01%
on 01/17/25
-1.8085 (-18.42%)
since 01/07/25
52-Week
2.8400 +182.04%
on 08/19/24
Period Open: 3.3000
10.1400 -21.01%
on 01/17/25
+4.7100 (+142.73%)
since 04/04/24

Business Summary

Federal Home Loan Mortgage Corp was chartered by Congress in 1970 to provide liquidity, stability, and affordability to the U.S. housing market. Freddie Mac's participation in the secondary mortgage market includes providing its credit guarantee for residential mortgages originated by mortgage lenders...

See More

Key Turning Points

3rd Resistance Point 8.7983
2nd Resistance Point 8.6367
1st Resistance Point 8.3233
Last Price 8.0100
1st Support Level 7.8483
2nd Support Level 7.6867
3rd Support Level 7.3733

See More

52-Week High 10.1400
Last Price 8.0100
Fibonacci 61.8% 7.3514
Fibonacci 50% 6.4900
Fibonacci 38.2% 5.6286
52-Week Low 2.8400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades