Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Firstmerit Corp (FMER)

Firstmerit Corp (FMER)
21.61 +0.37 (+1.74%) 08/16/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Aug 16th, 2016
Day Low
21.27
Day High
21.64
Open 21.31
Previous Close 21.24 21.24
Volume 617,000 617,000
Avg Vol 717,270 717,270
Stochastic %K 61.91% 61.91%
Weighted Alpha +20.80 +20.80
5-Day Change -0.07 (-0.32%) -0.07 (-0.32%)
52-Week Range 15.33 - 23.15 15.33 - 23.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,529,410
  • Shares Outstanding, K 166,170
  • Annual Sales, $ 1,069 M
  • Annual Income, $ 229,480 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.20
  • Price/Sales 3.30
  • Price/Cash Flow 11.14
  • Price/Book 1.20
  • Price/Earnings ttm 15.50
  • Earnings Per Share ttm 1.37
  • Most Recent Earnings $0.36 on 07/26/16
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.68 (3.20%)
  • Most Recent Dividend 0.170 on 05/26/16
  • Sector Finance
  • INDUSTRY GROUPING Banks - Midwest

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/16
See More
  • Average Estimate 0.36
  • Number of Estimates 3
  • High Estimate 0.37
  • Low Estimate 0.35
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.60 +4.90%
on 07/22/16
Period Open: 20.83
21.87 -1.19%
on 08/08/16
+0.78 (+3.74%)
since 07/15/16
3-Month
18.70 +15.56%
on 06/27/16
Period Open: 21.47
23.15 -6.65%
on 05/25/16
+0.14 (+0.65%)
since 05/13/16
52-Week
15.33 +40.97%
on 01/25/16
Period Open: 18.76
23.15 -6.65%
on 05/25/16
+2.85 (+15.19%)
since 08/14/15

Business Summary

FirstMerit Corporation is a financial services company. FirstMerit provides a complete range of banking and other financial services to consumers and businesses through its core operations. Principal wholly-owned subsidiaries include FirstMerit Bank, N.A., FirstMerit Mortgage Corporation, FirstMerit...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21.88
1st Resistance Point 21.74
Last Price 21.61
1st Support Level 21.37
2nd Support Level 21.14
3rd Support Level N/A

See More

52-Week High 23.15
Last Price 21.61
Fibonacci 61.8% 20.16
Fibonacci 50% 19.24
Fibonacci 38.2% 18.32
52-Week Low 15.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades