Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Fonar Corp (FONR)

Fonar Corp (FONR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
13.54 -0.02 (-0.15%) 04/02/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 13.54 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.50
Day High
13.65
Open 13.55
Previous Close 13.56 13.56
Volume 5,900 5,900
Avg Vol 9,385 9,385
Stochastic %K 27.64% 27.64%
Weighted Alpha -30.15 -30.15
5-Day Change -0.37 (-2.66%) -0.37 (-2.66%)
52-Week Range 13.27 - 20.34 13.27 - 20.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,119
  • Shares Outstanding, K 6,203
  • Annual Sales, $ 102,880 K
  • Annual Income, $ 10,570 K
  • EBIT $ 12 M
  • EBITDA $ 21 M
  • 60-Month Beta 1.17
  • Price/Sales 0.84
  • Price/Cash Flow 4.55
  • Price/Book 0.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.27 +2.03%
on 03/11/25
Period Open: 14.94
15.12 -10.43%
on 03/03/25
-1.40 (-9.37%)
since 02/28/25
3-Month
13.27 +2.03%
on 03/11/25
Period Open: 15.10
17.62 -23.16%
on 02/13/25
-1.56 (-10.33%)
since 01/02/25
52-Week
13.27 +2.03%
on 03/11/25
Period Open: 20.05
20.34 -33.43%
on 04/03/24
-6.51 (-32.47%)
since 04/02/24

Most Recent Stories

More News
FONR Stock Declines After Q2 Earnings, Revenue and Net Income Fall

Shares of FONAR Corporation FONR have lost 9.5% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.5% gain over the same time frame. Over...

FONR : 13.54 (-0.15%)
Fonar: Fiscal Q2 Earnings Snapshot

Fonar: Fiscal Q2 Earnings Snapshot

FONR : 13.54 (-0.15%)
Fonar Announces Six Month and 2nd Quarter Financial Results for Fiscal 2025

MRI scan volume at HMCA managed sites increased 7% to 79,207 scans during the six-month period ended December 31, 2024, versus 73,776 scans for the six-month period ended December 31, 2023. MRI scan volume...

FONR : 13.54 (-0.15%)
FONR Stock Gains Despite Q1 Earnings Dip and Rising Expenses

Shares of FONAR Corporation FONR have gained 3.4% since the company reported its earnings for the quarter ended Sept. 30, 2024. This compares to the S&P 500 index’s -0.3% change over the same timeframe....

FONR : 13.54 (-0.15%)
Fonar: Fiscal Q1 Earnings Snapshot

Fonar: Fiscal Q1 Earnings Snapshot

FONR : 13.54 (-0.15%)
Fonar Announces Financial Results for the 1st Quarter of Fiscal 2025

Total MRI scan volume at the HMCA-managed sites increased 5% to 53,054 scans for the quarter ending September 30, 2024 versus the corresponding quarter one year earlier. Cash and cash equivalents decreased...

FONR : 13.54 (-0.15%)
FONR's Stock Down Despite Earnings, Revenues Uptick in Fiscal 2024

FONAR Corporation FONR reported earnings per share of $1.53 in fiscal 2024, which increased 15.9% from the comparable fiscal 2023 period.FONR’s Revenues in DetailFONAR registered revenues of $102.9 million...

FONR : 13.54 (-0.15%)
Fonar Announces Fiscal 2024 Financial Results

Total MRI scan volume at the HMCA-managed sites increased 11% to 209,327 scans for the fiscal year ending June 30, 2024 as compared to the prior year.Cash and Cash Equivalents increased 10% to $56.3 million...

FONR : 13.54 (-0.15%)
Fonar Announces Fiscal 2024 Financial Results for 3rd Quarter and Nine-Month Period

Total MRI scan volume at the HMCA-managed sites increased 11% to 154,790 scans for the nine-month period ended March 31, 2024 as compared to the nine-month period ended March 31, 2023. Net Income increased...

FONR : 13.54 (-0.15%)
Fonar: Fiscal Q2 Earnings Snapshot

Fonar: Fiscal Q2 Earnings Snapshot

FONR : 13.54 (-0.15%)

Business Summary

FONAR Corporation is a developer and manufacturer of MRI scanners. The Company has introduced the world's first commercial MRI in 1980, and went public in 1981. FONAR's stellar product is the UPRIGHT MRI, also known as the Stand-Up MRI, the whole-body MRI that performs Position imaging and scans patients...

See More

Key Turning Points

3rd Resistance Point 13.77
2nd Resistance Point 13.71
1st Resistance Point 13.62
Last Price 13.54
1st Support Level 13.48
2nd Support Level 13.42
3rd Support Level 13.33

See More

52-Week High 20.34
Fibonacci 61.8% 17.64
Fibonacci 50% 16.80
Fibonacci 38.2% 15.97
Last Price 13.54
52-Week Low 13.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades