Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
84.47 +1.30 (+1.56%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 84.40 -0.07 (-0.08%) 16:03 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.80
Day High
85.11
Open 83.71
Previous Close 83.17 83.17
Volume 935,200 935,200
Avg Vol 1,979,160 1,979,160
Stochastic %K 31.30% 31.30%
Weighted Alpha -38.58 -38.58
5-Day Change -1.76 (-2.04%) -1.76 (-2.04%)
52-Week Range 80.27 - 164.07 80.27 - 164.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,051,960
  • Shares Outstanding, K 48,719
  • Annual Sales, $ 975,180 K
  • Annual Income, $ 46,930 K
  • EBIT $ 38 M
  • EBITDA $ 114 M
  • 60-Month Beta 1.58
  • Price/Sales 4.22
  • Price/Cash Flow 35.68
  • Price/Book 3.88

Options Overview Details

View History
  • Implied Volatility 57.75% ( -1.24%)
  • Historical Volatility 85.16%
  • IV Percentile 92%
  • IV Rank 75.38%
  • IV High 67.82% on 03/11/25
  • IV Low 26.91% on 05/22/24
  • Put/Call Vol Ratio 4.52
  • Today's Volume 359
  • Volume Avg (30-Day) 1,538
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 18,661
  • Open Int (30-Day) 25,308

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 7
  • High Estimate 0.28
  • Low Estimate 0.06
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.27 +5.23%
on 03/11/25
Period Open: 107.03
108.05 -21.82%
on 03/03/25
-22.56 (-21.08%)
since 02/28/25
3-Month
80.27 +5.23%
on 03/11/25
Period Open: 148.11
164.07 -48.52%
on 01/30/25
-63.64 (-42.97%)
since 12/31/24
52-Week
80.27 +5.23%
on 03/11/25
Period Open: 115.85
164.07 -48.52%
on 01/30/25
-31.38 (-27.09%)
since 04/01/24

Most Recent Stories

More News
3 Consumer Stocks in Hot Water

3 Consumer Stocks in Hot Water

GIS : 59.72 (-0.12%)
FRPT : 84.47 (+1.56%)
SAM : 243.47 (+1.94%)
Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

FRPT : 84.47 (+1.56%)
VITL : 30.95 (+1.58%)
FDP : 31.07 (+0.78%)
DOLE : 14.50 (+0.35%)
AVO : 10.49 (+0.10%)
Do Options Traders Know Something About Freshpet (FRPT) Stock We Don't?

Investors in Freshpet, Inc. FRPT need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $70.00 Call had some of the highest implied volatility...

FRPT : 84.47 (+1.56%)
Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

CALM : 91.40 (+0.55%)
FRPT : 84.47 (+1.56%)
BYND : 3.07 (+0.66%)
FDP : 31.07 (+0.78%)
AVO : 10.49 (+0.10%)
Why Investors Thought Freshpet Stock Was a bad boy Today

The stock market in general traded listlessly on Tuesday, but the trajectory of Freshpet (NASDAQ: FRPT) shares was particularly uninspiring. On the back of an analyst's price-target cut, the next-generation...

FRPT : 84.47 (+1.56%)
PIPR : 251.56 (+1.57%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

FRPT : 84.47 (+1.56%)
GIII : 27.48 (+0.48%)
GTES : 18.57 (+0.87%)
Why Freshpet Was a Dog of a Stock This Week

Onetime investors' pet stock Freshpet (NASDAQ: FRPT) wasn't such a good boy over the past few days. On the back of a recommendation downgrade from one analyst and price target cuts from two others, investors...

FRPT : 84.47 (+1.56%)
SF : 94.80 (+0.57%)
JPM : 243.66 (-0.67%)
OPY : 59.66 (+0.05%)
Freshpet Stock Slips On Oppenheimer Downgrade Due To Cautious Guidance: Retail Remains Downbeat

Oppenheimer considers Freshpet a long-term acquisition target but sees limited upside potential due to prevailing market conditions.

FRPT : 84.47 (+1.56%)
VXF : 173.18 (+0.53%)
VTI : 275.77 (+0.34%)
Vital Farms (VITL) Q4 Earnings Report Preview: What To Look For

Vital Farms (VITL) Q4 Earnings Report Preview: What To Look For

FRPT : 84.47 (+1.56%)
VITL : 30.95 (+1.58%)
TSN : 63.11 (-1.10%)
Beyond Meat (BYND) Reports Earnings Tomorrow: What To Expect

Beyond Meat (BYND) Reports Earnings Tomorrow: What To Expect

FRPT : 84.47 (+1.56%)
BYND : 3.07 (+0.66%)
TSN : 63.11 (-1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 89.10
2nd Resistance Point 87.10
1st Resistance Point 85.79
Last Price 84.47
1st Support Level 82.48
2nd Support Level 80.48
3rd Support Level 79.17

See More

52-Week High 164.07
Fibonacci 61.8% 132.06
Fibonacci 50% 122.17
Fibonacci 38.2% 112.28
Last Price 84.47
52-Week Low 80.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies