Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Technipfmc Plc (FTI)

Technipfmc Plc (FTI)
26.60 x 2 33.00 x 1
Pre-market by (Cboe BZX)
26.50 +0.12 (+0.45%) 03/13/25 [NYSE]
26.60 x 2 33.00 x 1
Pre-market 26.50 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.25
Day High
26.77
Open 26.40
Previous Close 26.38 26.38
Volume 6,164,000 6,164,000
Avg Vol 5,731,810 5,731,810
Stochastic %K 28.79% 28.79%
Weighted Alpha +1.65 +1.65
5-Day Change +0.19 (+0.72%) +0.19 (+0.72%)
52-Week Range 22.99 - 33.45 22.99 - 33.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,145,158
  • Shares Outstanding, K 420,572
  • Annual Sales, $ 9,083 M
  • Annual Income, $ 842,900 K
  • EBIT $ 957 M
  • EBITDA $ 1,350 M
  • 60-Month Beta 1.54
  • Price/Sales 1.22
  • Price/Cash Flow 9.21
  • Price/Book 3.51

Options Overview Details

View History
  • Implied Volatility 40.94% ( +0.79%)
  • Historical Volatility 37.60%
  • IV Percentile 90%
  • IV Rank 59.72%
  • IV High 58.38% on 04/18/24
  • IV Low 15.10% on 08/16/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 84
  • Volume Avg (30-Day) 1,267
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 20,294
  • Open Int (30-Day) 18,040

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.37
  • Number of Estimates 19
  • High Estimate 0.48
  • Low Estimate 0.33
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +68.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.61 +7.66%
on 03/10/25
Period Open: 30.28
31.25 -15.20%
on 02/18/25
-3.78 (-12.48%)
since 02/13/25
3-Month
24.61 +7.66%
on 03/10/25
Period Open: 31.00
33.45 -20.78%
on 01/10/25
-4.50 (-14.52%)
since 12/13/24
52-Week
22.99 +15.29%
on 09/11/24
Period Open: 23.23
33.45 -20.78%
on 01/10/25
+3.27 (+14.08%)
since 03/13/24

Most Recent Stories

More News
TechnipFMC Plc (FTI) Q4 2024 Earnings Call Transcript

FTI earnings call for the period ending December 31, 2024.

FTI : 26.50 (+0.45%)
FMC Technologies: Q4 Earnings Snapshot

FMC Technologies: Q4 Earnings Snapshot

FTI : 26.50 (+0.45%)
TechnipFMC Gets Green Light for CO2 Capture & Storage Project in UK

TechnipFMC plc FTI, a Houston, TX-based oil and gas equipment and services company, has received the full notice to proceed with its contract to provide an all-electric subsea system for the Northern Endurance...

EQNR : 23.78 (-1.12%)
TTE : 61.94 (+0.67%)
FTI : 26.50 (+0.45%)
BP : 32.37 (+0.53%)
Growing Backlog For Offshore Drillers Points To Coming Boom

Earlier in the year, we reported that the offshore oil and gas sector has been witnessing robust growth ...

VAL : 36.31 (-1.65%)
EQNR : 23.78 (-1.12%)
RIG : 2.85 (-4.36%)
BORR : 2.13 (-3.18%)
ODFJF : 5.8000 (unch)
NE : 22.46 (-2.43%)
FTI : 26.50 (+0.45%)
CEOHF : 2.0900 (+91.74%)
AKRBF : 21.8300 (+2.10%)
SDRL : 23.66 (-2.15%)
OII : 19.56 (+1.03%)
BP : 32.37 (+0.53%)
Big Buybacks Announced: 3 Stocks Insiders Are Banking On

The latest stock buyback programs will give investors a glimpse into which stocks insiders consider cheap and why they could rally.

MSFT : 378.77 (-1.17%)
UAL : 69.90 (-3.53%)
GOOGL : 162.76 (-2.60%)
OXY : 45.45 (-1.41%)
FTI : 26.50 (+0.45%)
TechnipFMC Plc (FTI) Q3 2024 Earnings Call Transcript

FTI earnings call for the period ending September 30, 2024.

FTI : 26.50 (+0.45%)
Diamondback Boosts Q3 Production & CapEx Guidance After Acquisition

Diamondback Energy, Inc. FANG, a leading Texas-based oil and gas producer, recently increased the company’s third-quarter production forecast following the completion of its $26 billion acquisition of...

CVX : 153.61 (+0.62%)
FANG : 145.80 (-0.51%)
XOM : 108.67 (-0.42%)
FTI : 26.50 (+0.45%)
Chevron-Hess Merger Advances, FTC Blocks John Hess' Board Role

Chevron Corporation CVX and Hess Corporation HES announced that the Federal Trade Commission (“FTC”) had completed its antitrust review of the companies’ proposed merger. This is a significant step...

CVX : 153.61 (+0.62%)
XOM : 108.67 (-0.42%)
HES : 143.92 (-0.08%)
FTI : 26.50 (+0.45%)
Oil & Gas Roundup: CVX's LNG Stance, EQNR's Project Cancellation & More

It has been a week since both oil and natural gas prices have moved up.The headlines revolved around energy supermajor Chevron’s CVX plans on LNG investment and Equinor’s EQNR pullout of the blue hydrogen...

EQNR : 23.78 (-1.12%)
CVX : 153.61 (+0.62%)
CHK : 81.46 (-0.96%)
SLB : 39.93 (-0.30%)
FTI : 26.50 (+0.45%)
TechnipFMC Plc (FTI) Q2 2024 Earnings Call Transcript

FTI earnings call for the period ending June 30, 2024.

FTI : 26.50 (+0.45%)
Global Flour Substitutes Market Size Is Expected To Reach $42 Billion By 2032

/PRNewswire/ -- Flour substitutes are types of flour that can be used in place of wheat flour to make baked and fried goods. These flour substitutes have...

NTR.TO : 72.28 (-1.01%)
AGRI : 1.4700 (+0.68%)
BG : 73.59 (+0.63%)
SMG : 60.11 (-3.08%)
CTVA : 58.59 (-0.69%)
NTR : 50.07 (-1.36%)
Global Agriculture Automation & Control Systems Market Expected to Reach $5.6 Billion By 2028

Palm Beach, FL – November 17, 2022 – FinancialNewsMedia.com News Commentary – Agriculture often places significant pressure on natural resources and the environment. Sustainable agricultural practices...

MKC : 80.73 (-1.01%)
AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
Global Agriculture Automation & Control Systems Market Expected to Reach $5.6 Billion By 2028

/PRNewswire/ -- Sustainable agricultural practices are intended to protect the environment, expand the Earth's natural resource base, and maintain and improve...

AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
MKC : 80.73 (-1.01%)
Healthy, Sustainable Food Market Expected to Reach $1326.84 Billion by 2028

Palm Beach, FL – October 20, 2022 – FinancialNewsMedia.com News Commentary – All across the globe, citizens of almost all countries, it seems, are changing their usual/traditional eating habits and...

AGRI : 1.4700 (+0.68%)
BG : 73.59 (+0.63%)
SMG : 60.11 (-3.08%)
CTVA : 58.59 (-0.69%)
NTR : 50.07 (-1.36%)
NTR.TO : 72.28 (-1.01%)
Healthy, Sustainable Food Market Expected to Reach $1326.84 Billion by 2028

/PRNewswire/ -- All across the globe, citizens of almost all countries, it seems, are changing their usual/traditional eating habits and are turning to...

NTR.TO : 72.28 (-1.01%)
AGRI : 1.4700 (+0.68%)
BG : 73.59 (+0.63%)
SMG : 60.11 (-3.08%)
CTVA : 58.59 (-0.69%)
NTR : 50.07 (-1.36%)
Global Automated Growing System’s Technological Advancements Fueling Big Gains

Palm Beach, FL – October 12, 2022 – FinancialNewsMedia.com News Commentary – In United States, Agriculture is a major industry and is a main source for the export market for its agricultural products...

AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
MKC : 80.73 (-1.01%)
Global Automated Growing System's Technological Advancements Fueling Big Gains

/PRNewswire/ -- In United States, Agriculture is a major industry and is a main source for the export market for its agricultural products and technology. For...

AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
MKC : 80.73 (-1.01%)
Peppercomm Named Public Relations Agency of Record for AgriFORCE

/PRNewswire/ -- Peppercomm, award-winning, strategic and integrated communications and marketing agency, today announced it has been named global PR agency of...

AGRI : 1.4700 (+0.68%)
AgriFORCE CEO to Participate in the Benzinga All Access Event on July 22nd

VANCOUVER, British Columbia, July 18, 2022 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual...

AGRI : 1.4700 (+0.68%)
AGRIW : 0.0044 (-2.22%)
AgriFORCE Appoints Hernando Ruiz-Jimenez as General Manager of un(Think) Foods, gearing up to provide revolutionary all-natural wheat products with superior nutrition

Ruiz-Jimenez brings key brand-building, commercial, digital and international expertise with a passion for health and sustainability...

AGRI : 1.4700 (+0.68%)
AGRIW : 0.0044 (-2.22%)
Global Flour Substitutes Market Size Is Expected To Reach $42 Billion By 2032

/PRNewswire/ -- Flour substitutes are types of flour that can be used in place of wheat flour to make baked and fried goods. These flour substitutes have...

NTR.TO : 72.28 (-1.01%)
AGRI : 1.4700 (+0.68%)
BG : 73.59 (+0.63%)
SMG : 60.11 (-3.08%)
CTVA : 58.59 (-0.69%)
NTR : 50.07 (-1.36%)
Global Agriculture Automation & Control Systems Market Expected to Reach $5.6 Billion By 2028

Palm Beach, FL – November 17, 2022 – FinancialNewsMedia.com News Commentary – Agriculture often places significant pressure on natural resources and the environment. Sustainable agricultural practices...

MKC : 80.73 (-1.01%)
AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
Global Agriculture Automation & Control Systems Market Expected to Reach $5.6 Billion By 2028

/PRNewswire/ -- Sustainable agricultural practices are intended to protect the environment, expand the Earth's natural resource base, and maintain and improve...

AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
MKC : 80.73 (-1.01%)
Healthy, Sustainable Food Market Expected to Reach $1326.84 Billion by 2028

Palm Beach, FL – October 20, 2022 – FinancialNewsMedia.com News Commentary – All across the globe, citizens of almost all countries, it seems, are changing their usual/traditional eating habits and...

AGRI : 1.4700 (+0.68%)
BG : 73.59 (+0.63%)
SMG : 60.11 (-3.08%)
CTVA : 58.59 (-0.69%)
NTR : 50.07 (-1.36%)
NTR.TO : 72.28 (-1.01%)
Healthy, Sustainable Food Market Expected to Reach $1326.84 Billion by 2028

/PRNewswire/ -- All across the globe, citizens of almost all countries, it seems, are changing their usual/traditional eating habits and are turning to...

NTR.TO : 72.28 (-1.01%)
AGRI : 1.4700 (+0.68%)
BG : 73.59 (+0.63%)
SMG : 60.11 (-3.08%)
CTVA : 58.59 (-0.69%)
NTR : 50.07 (-1.36%)
Global Automated Growing System’s Technological Advancements Fueling Big Gains

Palm Beach, FL – October 12, 2022 – FinancialNewsMedia.com News Commentary – In United States, Agriculture is a major industry and is a main source for the export market for its agricultural products...

AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
MKC : 80.73 (-1.01%)
Global Automated Growing System's Technological Advancements Fueling Big Gains

/PRNewswire/ -- In United States, Agriculture is a major industry and is a main source for the export market for its agricultural products and technology. For...

AGRI : 1.4700 (+0.68%)
ADM : 47.25 (+0.36%)
CAG : 25.81 (-0.39%)
TSN : 60.00 (-0.23%)
MKC : 80.73 (-1.01%)
Peppercomm Named Public Relations Agency of Record for AgriFORCE

/PRNewswire/ -- Peppercomm, award-winning, strategic and integrated communications and marketing agency, today announced it has been named global PR agency of...

AGRI : 1.4700 (+0.68%)
AgriFORCE CEO to Participate in the Benzinga All Access Event on July 22nd

VANCOUVER, British Columbia, July 18, 2022 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual...

AGRI : 1.4700 (+0.68%)
AGRIW : 0.0044 (-2.22%)
AgriFORCE Appoints Hernando Ruiz-Jimenez as General Manager of un(Think) Foods, gearing up to provide revolutionary all-natural wheat products with superior nutrition

Ruiz-Jimenez brings key brand-building, commercial, digital and international expertise with a passion for health and sustainability...

AGRI : 1.4700 (+0.68%)
AGRIW : 0.0044 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TechnipFMC plc is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The company is engaged in the designing, producing and servicing technologically sophisticated systems and products for subsea, onshore/offshore, and surface...

See More

Key Turning Points

3rd Resistance Point 27.28
2nd Resistance Point 27.03
1st Resistance Point 26.76
Last Price 26.50
1st Support Level 26.24
2nd Support Level 25.99
3rd Support Level 25.72

See More

52-Week High 33.45
Fibonacci 61.8% 29.45
Fibonacci 50% 28.22
Fibonacci 38.2% 26.98
Last Price 26.50
52-Week Low 22.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.