Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Gcp Applied Technologies Inc C (GCP)

Gcp Applied Technologies Inc C (GCP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.01 +0.02 (+0.06%) 09/26/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 32.01 unch (unch) -
Quote Overview for Mon, Sep 26th, 2022
Day Low
31.99
Day High
32.01
Open 31.99
Previous Close 31.99 31.99
Volume 1,617,200 1,617,200
Avg Vol 843,915 843,915
Stochastic %K 99.15% 99.15%
Weighted Alpha +33.80 +33.80
5-Day Change +0.51 (+1.62%) +0.51 (+1.62%)
52-Week Range 20.76 - 32.28 20.76 - 32.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,369,092
  • Shares Outstanding, K 74,011
  • Annual Sales, $ 970,100 K
  • Annual Income, $ 21,200 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.75
  • Price/Sales 2.44
  • Price/Cash Flow 25.22
  • Price/Book 3.66
  • Price/Earnings ttm 63.98
  • Earnings Per Share ttm 0.50
  • Most Recent Earnings $0.15 on 08/05/22
  • Next Earnings Date 11/02/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Construction
  • INDUSTRY GROUPING Building & Construction - Misc

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.19
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.38 +2.01%
on 09/02/22
Period Open: 31.61
32.01 unch
on 09/26/22
+0.40 (+1.27%)
since 08/26/22
3-Month
31.15 +2.76%
on 07/05/22
Period Open: 31.34
32.01 unch
on 09/26/22
+0.67 (+2.14%)
since 06/24/22
52-Week
20.76 +54.19%
on 11/04/21
Period Open: 22.19
32.28 -0.84%
on 12/27/21
+9.82 (+44.25%)
since 09/24/21

Most Recent Stories

More News
PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600: PG&E Corp. (NYSE: PCG) will replace...

PCG : 15.99 (+1.91%)
EQT : 50.24 (-4.41%)
DRE : 48.20 (+0.48%)
MCW : 7.26 (-2.94%)
PLD : 120.97 (+0.06%)
GCP : 32.01 (+0.06%)
XPER : 8.85 (-1.12%)
SLQT : 4.57 (-16.76%)
SPGI : 533.40 (-0.38%)
GCP Applied Technologies Reports Second Quarter 2022 Financial and Operating Results

ALPHARETTA, Ga., Aug. 05, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), a leading global provider of...

GCP : 32.01 (+0.06%)
GCP Applied Technologies Reports Preliminary First Quarter 2022 Financial and Operating Results

ALPHARETTA, Ga., May 09, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), a leading global provider of...

GCP : 32.01 (+0.06%)
GCP Announces Asia Pacific Price Increase on all construction products

SINGAPORE, March 30, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), a leading global provider of construction...

GCP : 32.01 (+0.06%)
GCP Products Address 60% of Concrete & Cement Actions for Net Zero Future

GCP’s Sustainable Solutions Proven to Reduce CO2 Emissions by 23M Tons ALPHARETTA, Ga., March 10, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies...

GCP : 32.01 (+0.06%)
GCP Applied Technologies Reports Fourth Quarter and Full Year 2021 Results

ALPHARETTA, Ga., March 01, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), a leading global provider of...

GCP : 32.01 (+0.06%)
GCP Names Kate Anderson Vice President, Commercial for North America

ALPHARETTA, Ga., Feb. 09, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP), a leading global provider of construction products, today...

GCP : 32.01 (+0.06%)
Delta, Kohl's rise; Moderna, AST SpaceMobile fall

Stocks that traded heavily or had substantial price changes Monday:

TACO : 12.51 (unch)
DAL : 60.00 (-5.88%)
BKE : 41.17 (-3.17%)
SAIC : 97.84 (-4.82%)
GCP : 32.01 (+0.06%)
MRNA : 35.53 (+5.34%)
GCP Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of GCP Applied Technologies Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – GCP

Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of GCP Applied Technologies Inc. (NYSE: GCP) to Saint-Gobain for $32.00 per share in cash is fair to GCP shareholders....

GCP : 32.01 (+0.06%)
GCP Applied Technologies Signs a Definitive Agreement to Be Acquired by Saint-Gobain

ALPHARETTA, Ga., Dec. 06, 2021 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), today announced that it has entered...

GCP : 32.01 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

GCP Applied Technologies Inc. offer specialty construction chemicals and building materials as well as packaging technologies. GCP Applied Technologies Inc. is headquatered Cambridge, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 32.04
2nd Resistance Point 32.02
1st Resistance Point 32.02
Last Price 32.01
1st Support Level 32.00
2nd Support Level 31.98
3rd Support Level 31.98

See More

52-Week High 32.28
Last Price 32.01
Fibonacci 61.8% 27.88
Fibonacci 50% 26.52
Fibonacci 38.2% 25.16
52-Week Low 20.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements