Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
179.50 x 1 186.00 x 1
Post-market by (Cboe BZX)
181.51 -5.76 (-3.08%) 04/10/25 [NYSE]
179.50 x 1 186.00 x 1
Post-market 181.51 unch (unch) 16:39 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
175.96
Day High
185.41
Open 181.90
Previous Close 187.27 187.27
Volume 8,113,257 8,113,257
Avg Vol 7,347,688 7,347,688
Stochastic %K 36.51% 36.51%
Weighted Alpha +11.85 +11.85
5-Day Change -6.12 (-3.26%) -6.12 (-3.26%)
52-Week Range 146.78 - 214.21 146.78 - 214.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 200,995,216
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.04
  • Price/Sales 4.70
  • Price/Cash Flow 29.23
  • Price/Book 9.29

Options Overview Details

View History
  • Implied Volatility 52.88% ( +4.60%)
  • Historical Volatility 55.90%
  • IV Percentile 98%
  • IV Rank 71.18%
  • IV High 65.00% on 04/08/25
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 1.72
  • Today's Volume 14,512
  • Volume Avg (30-Day) 18,190
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 275,898
  • Open Int (30-Day) 221,694

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.32
  • Low Estimate 1.25
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +57.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.36 +13.90%
on 04/07/25
Period Open: 192.12
214.21 -15.27%
on 03/26/25
-10.61 (-5.52%)
since 03/10/25
3-Month
159.36 +13.90%
on 04/07/25
Period Open: 171.69
214.21 -15.27%
on 03/26/25
+9.82 (+5.72%)
since 01/10/25
52-Week
146.78 +23.66%
on 04/19/24
Period Open: 156.61
214.21 -15.27%
on 03/26/25
+24.90 (+15.90%)
since 04/10/24

Most Recent Stories

More News
Why GE Aerospace, Deere, and Caterpillar Stocks Slumped Today

Even amid stock market turmoil, valuations still matter.

DE : 444.19 (-1.86%)
C : 61.59 (-3.99%)
WFC : 63.11 (-4.85%)
CAT : 289.16 (-3.94%)
GE : 181.51 (-3.08%)
Why Commercial Aerospace Stocks Are Soaring Today

Recent economic uncertainty has now slowed demand for new airplanes. That, coupled with a midday apparent tariff reprieve, has the stocks of commercial aerospace suppliers including Boeing (NYSE: BA),...

RTX : 127.07 (-1.06%)
GE : 181.51 (-3.08%)
BA : 155.52 (-3.30%)
HWM : 124.19 (-3.04%)
2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of

2 S&P 500 Stocks with Impressive Fundamentals and 1 to Steer Clear Of

EXPD : 108.26 (-1.52%)
MPWR : 484.71 (-13.73%)
GE : 181.51 (-3.08%)
What You Need to Know Ahead of GE Aerospace's Earnings Release

GE Aerospace is gearing up to announce its Q1 results later this month and analysts anticipate a massive growth in earnings.

XLI : 123.49 (-2.58%)
$SPX : 5,268.05 (-3.46%)
GE : 181.51 (-3.08%)
GE : 181.51 (-3.08%)
US stocks dip after careening through a manic day following Trump's latest tariff threat

US stocks careened after President Donald Trump threatened to crank his tariffs higher, despite a stunning display showing how much Wall Street wants him to do the opposite

DD : 57.66 (-6.92%)
C : 61.59 (-3.99%)
$SPX : 5,268.05 (-3.46%)
JPM : 227.11 (-3.09%)
NKE : 54.40 (-8.29%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
GE : 181.51 (-3.08%)
The Latest: US stock market closes lower after Trump's latest tariff threats

U.S. stocks careened after President Donald Trump threatened to crank his tariffs higher on Monday

NVDA : 107.57 (-5.91%)
AAPL : 190.42 (-4.24%)
$SPX : 5,268.05 (-3.46%)
JPM : 227.11 (-3.09%)
GS : 489.80 (-5.24%)
$IUXX : 18,343.57 (-4.19%)
LEVI : 14.52 (-2.75%)
DJT : 18.79 (-7.30%)
MSFT : 381.35 (-2.34%)
APA : 14.60 (-12.63%)
HAL : 20.27 (-8.16%)
TSLA : 252.40 (-7.27%)
Nations puzzle over how to respond to US trade war as global markets gyrate

The impact from U.S. President Donald Trump's blast of tariff hikes is reverberating across world markets as America's trading partners puzzle over whether there is room for negotiating better deals

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
TSLA : 252.40 (-7.27%)
$SPX : 5,268.05 (-3.46%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
GE : 181.51 (-3.08%)
AMZN : 181.22 (-5.17%)
China accuses US of unilateralism, protectionism and economic bullying with tariffs

China on Monday accused the U.S. of unilateralism, protectionism and economic bullying with tariffs, while calling on representatives of American companies including Tesla, to “take concrete actions”...

TSLA : 252.40 (-7.27%)
$SPX : 5,268.05 (-3.46%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
GE : 181.51 (-3.08%)
General Industrial Machinery Stocks Q4 Results: Benchmarking John Bean (NYSE:JBTM)

General Industrial Machinery Stocks Q4 Results: Benchmarking John Bean (NYSE:JBTM)

JBTM : 95.86 (-6.49%)
AIN : 64.14 (-3.39%)
CMCO : 12.68 (-8.51%)
GE : 181.51 (-3.08%)
CR : 140.54 (-4.91%)
Markets plunge with S&P 500 down 6% and Dow down 2,200 after China retaliates against Trump tariffs

Wall Street’s worst crisis since COVID slammed into a higher gear

DD : 57.66 (-6.92%)
BLK : 858.78 (-4.27%)
DE : 444.19 (-1.86%)
CVX : 134.98 (-7.57%)
$SPX : 5,268.05 (-3.46%)
XOM : 99.93 (-5.55%)
BBY : 59.75 (-6.13%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
GE : 181.51 (-3.08%)
BA : 155.52 (-3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 195.41
2nd Resistance Point 190.41
1st Resistance Point 185.96
Last Price 181.51
1st Support Level 176.51
2nd Support Level 171.51
3rd Support Level 167.06

See More

52-Week High 214.21
Fibonacci 61.8% 188.45
Last Price 181.51
Fibonacci 50% 180.49
Fibonacci 38.2% 172.54
52-Week Low 146.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar