Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
969.54 -33.15 (-3.31%) 14:47 ET [NYSE]
968.67 x 62 970.35 x 3
Realtime by (Cboe BZX)
968.67 x 62 970.35 x 3
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
969.43
Day High
998.03
Open 998.03
Previous Close 1,002.69 1,002.69
Volume 148,208 148,208
Avg Vol 287,949 287,949
Stochastic %K 81.95% 81.95%
Weighted Alpha -0.84 -0.84
5-Day Change -23.62 (-2.38%) -23.62 (-2.38%)
52-Week Range 874.98 - 1,227.66 874.98 - 1,227.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,346,696
  • Shares Outstanding, K 48,217
  • Annual Sales, $ 17,168 M
  • Annual Income, $ 1,909 M
  • EBIT $ 2,637 M
  • EBITDA $ 2,874 M
  • 60-Month Beta 1.20
  • Price/Sales 2.77
  • Price/Cash Flow 22.24
  • Price/Book 12.96

Options Overview Details

View History
  • Implied Volatility 32.51% ( +7.16%)
  • Historical Volatility 29.81%
  • IV Percentile 98%
  • IV Rank 69.70%
  • IV High 40.35% on 04/08/25
  • IV Low 14.48% on 05/17/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 990
  • Volume Avg (30-Day) 774
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 16,425
  • Open Int (30-Day) 22,517

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.46
  • Number of Estimates 7
  • High Estimate 9.55
  • Low Estimate 9.34
  • Prior Year 9.62
  • Growth Rate Est. (year over year) -1.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
893.99 +8.54%
on 04/07/25
Period Open: 973.09
1,013.49 -4.25%
on 04/17/25
-2.71 (-0.28%)
since 03/21/25
3-Month
893.99 +8.54%
on 04/07/25
Period Open: 1,121.51
1,139.15 -14.82%
on 01/29/25
-151.13 (-13.48%)
since 01/21/25
52-Week
874.98 +10.90%
on 06/06/24
Period Open: 942.65
1,227.66 -20.96%
on 11/11/24
+27.73 (+2.94%)
since 04/19/24

Most Recent Stories

More News
What to Expect From W.W. Grainger's Next Quarterly Earnings Report

W.W. Grainger will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip.

XLI : 121.32 (-3.18%)
GWW : 969.54 (-3.31%)
$SPX : 5,116.64 (-3.14%)
W.W. Grainger (GWW): 3 Reasons We Love This Stock

W.W. Grainger (GWW): 3 Reasons We Love This Stock

GWW : 969.54 (-3.31%)
Do Options Traders Know Something About W.W. Grainger (GWW) Stock We Don't?

Investors in W.W. Grainger, Inc. GWW need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $720 Call had some of the highest implied volatility...

GWW : 969.54 (-3.31%)
A Look Back at Maintenance and Repair Distributors Stocks’ Q4 Earnings: W.W. Grainger (NYSE:GWW) Vs The Rest Of The Pack

A Look Back at Maintenance and Repair Distributors Stocks’ Q4 Earnings: W.W. Grainger (NYSE:GWW) Vs The Rest Of The Pack

TRNS : 83.25 (-1.58%)
GWW : 969.54 (-3.31%)
MSM : 76.03 (-1.66%)
WCC : 145.00 (-4.07%)
FAST : 79.76 (-2.23%)
Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks

Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks

VSEC : 102.20 (-5.54%)
TRNS : 83.25 (-1.58%)
MSM : 76.03 (-1.66%)
GWW : 969.54 (-3.31%)
DSGR : 25.05 (-4.21%)
Is Fastenal Stock Underperforming the Nasdaq?

Fastenal has notably underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects.

$NASX : 15,735.14 (-3.39%)
FAST : 79.76 (-2.23%)
GWW : 969.54 (-3.31%)
FAST : 79.76 (-2.23%)
Q4 Earnings Roundup: Transcat (NASDAQ:TRNS) And The Rest Of The Maintenance and Repair Distributors Segment

Q4 Earnings Roundup: Transcat (NASDAQ:TRNS) And The Rest Of The Maintenance and Repair Distributors Segment

VSEC : 102.20 (-5.54%)
TRNS : 83.25 (-1.58%)
MSM : 76.03 (-1.66%)
GWW : 969.54 (-3.31%)
DXPE : 77.08 (-4.60%)
Maintenance and Repair Distributors Stocks Q4 In Review: WESCO (NYSE:WCC) Vs Peers

Maintenance and Repair Distributors Stocks Q4 In Review: WESCO (NYSE:WCC) Vs Peers

TRNS : 83.25 (-1.58%)
WCC : 145.00 (-4.07%)
MSM : 76.03 (-1.66%)
GWW : 969.54 (-3.31%)
FAST : 79.76 (-2.23%)
Is W.W. Grainger Stock Underperforming the S&P 500?

Due to W.W. Grainger’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

GIC : 21.10 (-1.68%)
GWW : 969.54 (-3.31%)
$SPX : 5,116.64 (-3.14%)
Helius Minerals Enters Agreement for the Serra Pelada High-Grade Gold-PGM Project, Brazil

/CNW/ - Helius Minerals Limited ("Helius" or the "Company") (TSXV: HHH) is pleased to announce that it has signed a definitive Exclusivity, Share Option and...

GWW : 969.54 (-3.31%)
HHH.VN : 0.600 (-3.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

W.W. Grainger Inc. is a broad line, business-to-business distributor of maintenance, repair and operating (MRO) products and services. Its operations are primarily in North America, Japan and the U.K. Its customers represent a wide array of industries including government, manufacturing, transportation,...

See More

Key Turning Points

3rd Resistance Point 1,040.97
2nd Resistance Point 1,027.23
1st Resistance Point 1,014.96
Last Price 969.54
1st Support Level 988.95
2nd Support Level 975.21
3rd Support Level 962.94

See More

52-Week High 1,227.66
Fibonacci 61.8% 1,092.94
Fibonacci 50% 1,051.32
Fibonacci 38.2% 1,009.70
Last Price 969.54
52-Week Low 874.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro