Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
194.00 x 1 205.75 x 3
Post-market by (Cboe BZX)
200.89 +0.81 (+0.40%) 04/10/25 [NYSE]
194.00 x 1 205.75 x 3
Post-market 200.89 unch (unch) 16:02 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
195.32
Day High
203.77
Open 196.85
Previous Close 200.08 200.08
Volume 834,615 834,615
Avg Vol 723,876 723,876
Stochastic %K 62.05% 62.05%
Weighted Alpha -19.73 -19.73
5-Day Change +1.67 (+0.84%) +1.67 (+0.84%)
52-Week Range 158.88 - 285.81 158.88 - 285.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,850,339
  • Shares Outstanding, K 39,236
  • Annual Sales, $ 11,535 M
  • Annual Income, $ 550,000 K
  • EBIT $ 437 M
  • EBITDA $ 763 M
  • 60-Month Beta 0.34
  • Price/Sales 0.64
  • Price/Cash Flow 8.38
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 46.97% ( -1.27%)
  • Historical Volatility 50.34%
  • IV Percentile 98%
  • IV Rank 73.00%
  • IV High 58.43% on 04/08/25
  • IV Low 15.97% on 05/17/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 1,005
  • Volume Avg (30-Day) 484
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 9,994
  • Open Int (30-Day) 11,621

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.90
  • Number of Estimates 9
  • High Estimate 3.28
  • Low Estimate 2.66
  • Prior Year 3.87
  • Growth Rate Est. (year over year) -25.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.42 +13.23%
on 04/07/25
Period Open: 197.03
211.25 -4.90%
on 03/19/25
+3.86 (+1.96%)
since 03/10/25
3-Month
158.88 +26.44%
on 02/06/25
Period Open: 190.02
211.25 -4.90%
on 03/19/25
+10.87 (+5.72%)
since 01/10/25
52-Week
158.88 +26.44%
on 02/06/25
Period Open: 275.15
285.81 -29.71%
on 08/01/24
-74.26 (-26.99%)
since 04/10/24

Most Recent Stories

More News
HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access

HII : 200.89 (+0.40%)
HII to Host First Quarter Earnings Conference Call and Webcast on May 1

HII : 200.89 (+0.40%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-190s (+0.24%)
PDD : 88.35 (-6.16%)
Defense Stocks Surge on Trillion-Dollar Budget Talk

The White House is signaling a big boost in defense spending as part of the fiscal 2026 federal budget, and investors are sending defense stocks soaring higher as a result.

LMT : 463.70 (+0.32%)
AVAV : 138.97 (+0.91%)
RTX : 127.07 (-1.06%)
HII : 200.89 (+0.40%)
GD : 271.82 (+0.11%)
SAIC : 112.96 (+0.04%)
HII and HD Hyundai Heavy Industries Sign Memorandum of Understanding

HII : 200.89 (+0.40%)
HII Delivers Initial Lionfish SUUVs to U.S. Navy Under Multi-Year Program

HII : 200.89 (+0.40%)
Ingalls Shipbuilding Hosts Second Annual Scouts Merit Badge Day

HII : 200.89 (+0.40%)
HII Hosts US Marine Corps Officers at Ingalls Shipbuilding

HII : 200.89 (+0.40%)
HII is Awarded Air National Guard Training Contract to Enhance Readiness

HII : 200.89 (+0.40%)
Is Huntington Ingalls Stock Underperforming the Nasdaq?

Huntington Ingalls has failed to keep up with the Nasdaq Composite over the past year and analysts remain skeptical of the stock’s prospects.

$NASX : 16,387.31 (-4.31%)
HII : 200.89 (+0.40%)
GD : 271.82 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Huntington Ingalls Industries, Inc. is America's largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes...

See More

Key Turning Points

3rd Resistance Point 213.12
2nd Resistance Point 208.44
1st Resistance Point 204.67
Last Price 200.89
1st Support Level 196.22
2nd Support Level 191.54
3rd Support Level 187.77

See More

52-Week High 285.81
Fibonacci 61.8% 237.32
Fibonacci 50% 222.35
Fibonacci 38.2% 207.37
Last Price 200.89
52-Week Low 158.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar