Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)
6.32 +0.04 (+0.64%) 10:31 ET [NASDAQ]
6.31 x 300 6.35 x 415
Realtime by (Cboe BZX)
6.31 x 300 6.35 x 415
Realtime 6.39 +0.11 (+1.75%) 09:23 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.31
Day High
6.47
Open 6.38
Previous Close 6.28 6.28
Volume 175,601 175,601
Avg Vol 1,624,415 1,624,415
Stochastic %K 37.35% 37.35%
Weighted Alpha -23.80 -23.80
5-Day Change -0.17 (-2.60%) -0.17 (-2.60%)
52-Week Range 4.87 - 13.91 4.87 - 13.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,098,454
  • Shares Outstanding, K 174,913
  • Annual Sales, $ 906,800 K
  • Annual Income, $ 79,760 K
  • EBIT $ 68 M
  • EBITDA $ 91 M
  • 60-Month Beta 2.11
  • Price/Sales 1.25
  • Price/Cash Flow 11.07
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 83.58% ( -0.65%)
  • Historical Volatility 71.55%
  • IV Percentile 89%
  • IV Rank 64.24%
  • IV High 118.02% on 01/27/25
  • IV Low 21.71% on 09/05/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 57
  • Volume Avg (30-Day) 2,165
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 98,671
  • Open Int (30-Day) 100,691

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 1
  • High Estimate 0.11
  • Low Estimate 0.09
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.66 +12.54%
on 04/07/25
Period Open: 8.46
8.76 -27.28%
on 03/24/25
-2.09 (-24.70%)
since 03/21/25
3-Month
5.66 +12.54%
on 04/07/25
Period Open: 9.92
13.91 -54.21%
on 01/24/25
-3.55 (-35.79%)
since 01/22/25
52-Week
4.87 +30.80%
on 04/23/24
Period Open: 4.88
13.91 -54.21%
on 01/24/25
+1.49 (+30.53%)
since 04/22/24

Most Recent Stories

More News
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

BC : 43.73 (+0.57%)
HIMX : 6.32 (+0.64%)
SAIC : 117.84 (+1.19%)
Analog Semiconductors Stocks Q4 Highlights: Analog Devices (NASDAQ:ADI)

Analog Semiconductors Stocks Q4 Highlights: Analog Devices (NASDAQ:ADI)

ADI : 177.56 (+1.47%)
OLED : 115.84 (+1.81%)
VSH : 10.99 (-0.72%)
MX : 2.96 (-0.34%)
HIMX : 6.32 (+0.64%)
Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

POWI : 46.43 (+0.37%)
VSH : 10.99 (-0.72%)
MX : 2.96 (-0.34%)
HIMX : 6.32 (+0.64%)
ON : 35.65 (+2.62%)
Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

ST : 19.13 (+1.38%)
ADI : 177.56 (+1.47%)
VSH : 10.99 (-0.72%)
HIMX : 6.32 (+0.64%)
ON : 35.65 (+2.62%)
Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Vishay Intertechnology (NYSE:VSH)

Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Vishay Intertechnology (NYSE:VSH)

NXPI : 174.33 (+1.65%)
VSH : 10.99 (-0.72%)
MCHP : 40.24 (+2.05%)
MPWR : 515.94 (+1.53%)
HIMX : 6.32 (+0.64%)
Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)

Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)

NXPI : 174.33 (+1.65%)
VSH : 10.99 (-0.72%)
MPWR : 515.94 (+1.53%)
HIMX : 6.32 (+0.64%)
ON : 35.65 (+2.62%)
MicroLEDs Are The Next Big Thing—Here’s Why Tech Giants Are Making Big Bets

The MicroLED display market is experiencing fast expansion, projected to surpass $21 billion by 2027 at a stunning 81.5% compound annual growth rate (CAGR), driven by demand for high-performance, energy-efficient...

SONY : 24.15 (+1.68%)
SMTK : 2.21 (-0.14%)
AMD : 85.88 (+0.37%)
OLED : 115.84 (+1.81%)
HIMX : 6.32 (+0.64%)
Winners And Losers Of Q4: Western Digital (NASDAQ:WDC) Vs The Rest Of The Semiconductors Stocks

Winners And Losers Of Q4: Western Digital (NASDAQ:WDC) Vs The Rest Of The Semiconductors Stocks

WDC : 36.48 (+1.45%)
NXPI : 174.33 (+1.65%)
AMD : 85.88 (+0.37%)
MCHP : 40.24 (+2.05%)
HIMX : 6.32 (+0.64%)
Q4 Rundown: Seagate Technology (NASDAQ:STX) Vs Other Semiconductors Stocks

Q4 Rundown: Seagate Technology (NASDAQ:STX) Vs Other Semiconductors Stocks

NVMI : 175.62 (+1.59%)
STX : 75.13 (+1.62%)
VSH : 10.99 (-0.72%)
SWKS : 57.58 (+1.41%)
HIMX : 6.32 (+0.64%)
Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

ADI : 177.56 (+1.47%)
MTSI : 96.51 (+1.15%)
MCHP : 40.24 (+2.05%)
VSH : 10.99 (-0.72%)
HIMX : 6.32 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for...

See More

Key Turning Points

3rd Resistance Point 6.58
2nd Resistance Point 6.50
1st Resistance Point 6.39
Last Price 6.32
1st Support Level 6.19
2nd Support Level 6.11
3rd Support Level 6.00

See More

52-Week High 13.91
Fibonacci 61.8% 10.46
Fibonacci 50% 9.39
Fibonacci 38.2% 8.32
Last Price 6.32
52-Week Low 4.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro