Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.95 +0.17 (+1.94%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.94 -0.01 (-0.11%) 16:46 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.66
Day High
8.98
Open 8.73
Previous Close 8.78 8.78
Volume 1,108,300 1,108,300
Avg Vol 1,129,545 1,129,545
Stochastic %K 40.55% 40.55%
Weighted Alpha -21.56 -21.56
5-Day Change +0.62 (+7.44%) +0.62 (+7.44%)
52-Week Range 7.91 - 15.46 7.91 - 15.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,047,624
  • Shares Outstanding, K 117,053
  • Annual Sales, $ 678,720 K
  • Annual Income, $ 39,220 K
  • EBIT $ 63 M
  • EBITDA $ 75 M
  • 60-Month Beta 0.92
  • Price/Sales 1.51
  • Price/Cash Flow 12.48
  • Price/Book 2.20

Options Overview Details

View History
  • Implied Volatility 89.04% ( -2.00%)
  • Historical Volatility 51.25%
  • IV Percentile 98%
  • IV Rank 62.49%
  • IV High 133.21% on 04/07/25
  • IV Low 15.46% on 08/19/24
  • Put/Call Vol Ratio 12.50
  • Today's Volume 108
  • Volume Avg (30-Day) 105
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 2,846
  • Open Int (30-Day) 2,913

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.05
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.91 +13.15%
on 04/07/25
Period Open: 10.37
10.54 -15.09%
on 03/17/25
-1.42 (-13.69%)
since 03/11/25
3-Month
7.91 +13.15%
on 04/07/25
Period Open: 12.44
12.79 -30.02%
on 01/22/25
-3.49 (-28.05%)
since 01/10/25
52-Week
7.91 +13.15%
on 04/07/25
Period Open: 10.91
15.46 -42.11%
on 10/28/24
-1.96 (-17.97%)
since 04/11/24

Most Recent Stories

More News
2 Stocks Insiders Are Buying and 1 They're Selling

Insider buying is a signal to buy for two of the stocks on this list, insider selling raises a red flag for the other but doesn't offset institutional activity.

NOTV : 1.5000 (+6.38%)
RLI : 76.52 (+0.22%)
HLIT : 8.95 (+1.94%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 24.75 (+4.21%)
KO : 71.43 (+0.95%)
LSCC : 43.28 (+2.61%)
DASH : 180.49 (+1.10%)
KER.FP : 170.480 (+1.46%)
ESH25 : 5,617.80s (-0.79%)
HLIT : 8.95 (+1.94%)
ROK : 229.38 (-0.34%)
MCD : 309.90 (+1.02%)
SHOP : 83.71 (-1.09%)
PSX : 97.38 (+0.40%)
ENT.LN : 545.800 (+1.68%)
Harmonic: Q4 Earnings Snapshot

Harmonic: Q4 Earnings Snapshot

HLIT : 8.95 (+1.94%)
Harmonic Stock In Focus After Ancora Holdings Sees Clear Opportunity To Attract Buyers

Ancora said it plans to engage in a “constructive and open dialogue” with Harmonic to gauge the board’s willingness to evaluate the company’s standalone prospects compared to a potentially value-maximizing...

CIEN : 58.78 (+0.72%)
HLIT : 8.95 (+1.94%)
Do Options Traders Know Something About Harmonic (HLIT) Stock We Don't?

Investors in Harmonic Inc. HLIT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $7.50 Call had some of the highest implied volatility...

HLIT : 8.95 (+1.94%)
Harmonic: Q3 Earnings Snapshot

Harmonic: Q3 Earnings Snapshot

HLIT : 8.95 (+1.94%)
Are Options Traders Betting on a Big Move in Harmonic (HLIT) Stock?

Investors in Harmonic Inc. HLIT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $7.50 Call had some of the highest implied volatility...

HLIT : 8.95 (+1.94%)
10 Best Small and Mid-Cap Stocks to Consider Buying in August

A shift in market dynamics could favor these 10 growth stocks.

IOVA : 3.30 (+7.84%)
DKNG : 34.22 (-1.47%)
KTOS : 33.24 (+4.82%)
RKLB : 19.63 (unch)
ACHR : 7.03 (+0.14%)
AVAV : 146.33 (+5.30%)
ALRM : 51.37 (+0.47%)
HLIT : 8.95 (+1.94%)
IRDM : 24.27 (+0.50%)
CRSP : 39.30 (+14.71%)
Why Harmonic Stock Is Soaring Today

Harmonic's second-quarter revenue and earnings were better than expected, and investors took notice.

HLIT : 8.95 (+1.94%)
Harmonic: Q2 Earnings Snapshot

Harmonic: Q2 Earnings Snapshot

HLIT : 8.95 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 9.39
2nd Resistance Point 9.19
1st Resistance Point 9.07
Last Price 8.95
1st Support Level 8.74
2nd Support Level 8.54
3rd Support Level 8.42

See More

52-Week High 15.46
Fibonacci 61.8% 12.58
Fibonacci 50% 11.68
Fibonacci 38.2% 10.79
Last Price 8.95
52-Week Low 7.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar