Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Harmony Gold Mining ADR (HMY)

Harmony Gold Mining ADR (HMY)
12.68 x 1 13.05 x 1
Post-market by (Cboe BZX)
13.00 -1.65 (-11.26%) 04/04/25 [NYSE]
12.68 x 1 13.05 x 1
Post-market 12.85 -0.15 (-1.15%) 19:49 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.90
Day High
14.11
Open 13.97
Previous Close 14.65 14.65
Volume 9,648,400 9,648,400
Avg Vol 7,180,395 7,180,395
Stochastic %K 67.05% 67.05%
Weighted Alpha +55.12 +55.12
5-Day Change -1.06 (-7.54%) -1.06 (-7.54%)
52-Week Range 7.97 - 15.22 7.97 - 15.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,299,351
  • Shares Outstanding, K 634,768
  • Annual Sales, $ 3,284 M
  • Annual Income, $ 459,400 K
  • EBIT $ 0 M
  • EBITDA $ 873 M
  • 60-Month Beta 1.42
  • Price/Sales 2.90
  • Price/Cash Flow 11.04
  • Price/Book 3.74

Options Overview Details

View History
  • Implied Volatility 68.51% ( +15.42%)
  • Historical Volatility 64.40%
  • IV Percentile 99%
  • IV Rank 77.31%
  • IV High 76.46% on 04/15/24
  • IV Low 41.43% on 01/28/25
  • Put/Call Vol Ratio 0.26
  • Today's Volume 4,362
  • Volume Avg (30-Day) 2,824
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 51,355
  • Open Int (30-Day) 39,095

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.31 +26.09%
on 03/05/25
Period Open: 10.51
15.22 -14.59%
on 04/02/25
+2.49 (+23.69%)
since 03/04/25
3-Month
8.23 +57.86%
on 01/06/25
Period Open: 8.34
15.22 -14.59%
on 04/02/25
+4.66 (+55.88%)
since 01/03/25
52-Week
7.97 +63.11%
on 12/30/24
Period Open: 8.59
15.22 -14.59%
on 04/02/25
+4.41 (+51.34%)
since 04/04/24

Most Recent Stories

More News
TMC, MP Materials, B2Gold, Agnico, Harmony Gold: Top 5 Metals And Mining Stocks Buzzing On Stocktwits Last Week

After a turbulent 2024, metals and mining stocks could be in for some respite, with gold prices forecasted to continue to surge in 2025 and 2026.

MP : 23.06 (-7.09%)
BTG : 2.65 (-9.25%)
HMY : 13.00 (-11.26%)
AEM : 99.48 (-8.30%)
TMC : 1.8300 (-6.15%)
Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks

Sprott Gold Miners ETF SGDM, which offers exposure to gold stocks, has gained 31.6%, becoming the best-performing ETF of the first quarter.Although most of the stocks in SGDM’s portfolio delivered strong...

AU : 33.55 (-9.25%)
HMY : 13.00 (-11.26%)
GFI : 19.94 (-11.96%)
SGDM : 34.86 (-8.43%)
SSRM : 9.09 (-9.82%)
ORLA : 8.21 (-13.31%)
Newmont Stock Advances Pre-Market Alongside Miners as Gold Prices Surge Despite Bearish Rating: Retail Undecided

CLSA assigned an ‘Underperform’ rating to the stock, setting a price target of $56.85.

GOLD : 17.67 (-8.82%)
HMY : 13.00 (-11.26%)
KGC : 11.79 (-7.09%)
NEM : 44.18 (-8.59%)
AEM : 99.48 (-8.30%)
Why Gold Stocks Plummeted Today

Their foundational asset wasn't looking like such a precious metal on Monday.

AGG.AX : 6.510 (-3.27%)
AU : 33.55 (-9.25%)
HMY : 13.00 (-11.26%)
GFI : 19.94 (-11.96%)
IAG : 5.63 (-13.78%)
New Strong Buy Stocks for October 16th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Clipper Realty Inc. CLPR: This real estate company has seen the Zacks Consensus Estimate for its current year earnings increasing...

AVIR : 2.79 (-3.79%)
WPRT : 2.94 (-5.16%)
REE : 2.64 (+1.54%)
CLPR : 3.60 (-2.96%)
HMY : 13.00 (-11.26%)
Silver Surge: 3 ETFs to Capitalize on the Precious Metal's Rise

Amid multiple tailwinds, silver prices are set for a prolonged upward trend.

BLK : 822.62 (-7.33%)
HL : 4.72 (-11.78%)
CDE : 4.86 (-11.48%)
JPM : 210.28 (-7.48%)
PAAS : 21.49 (-12.00%)
GCZ24 : 2,617.2s (-0.82%)
AYA.TO : 8.86 (-10.32%)
SIZ24 : 29.655s (-1.30%)
SILJ : 10.46 (-10.52%)
WPM : 70.90 (-9.68%)
HMY : 13.00 (-11.26%)
SIL : 34.73 (-10.03%)
Harmony Gold Mining's Earnings and Revenues Increase in FY24

Harmony Gold Mining Company Limited HMY logged adjusted earnings of 99 cents per share in the fiscal 2024 (ended June 30, 2024), up 120% from adjusted earnings of 45 cents recorded a year ago.In the fiscal...

CRS : 151.66 (-8.93%)
HMY : 13.00 (-11.26%)
EGO : 16.16 (-8.65%)
HWKN : 107.09 (-0.45%)
Gold at $3,000? Here Are 3 Ways to Invest

Amid analyst forecasts for gold hitting $3,000 per ounce next year, here are three ways for investors to capitalize on this potential surge in the precious metal.

SIU24 : 32.025s (+1.03%)
$DXY : 103.02 (+0.99%)
GCQ24 : 2,501.0s (-0.60%)
GCY00 : 3,037.47 (-2.46%)
GDX : 41.68 (-8.84%)
FNV : 145.02 (-8.63%)
WPM : 70.90 (-9.68%)
NEM : 44.18 (-8.59%)
AEM : 99.48 (-8.30%)
GOLD : 17.67 (-8.82%)
GDXJ : 51.38 (-9.17%)
KGC : 11.79 (-7.09%)
Why You Should Be a HODLer of Gold

U.S. retail investors have largely ignored gold and sold gold ETFs, even as demand from central banks is setting records. Gold looks set to move up to all-time highs above $3,000, so there's still time...

GCM24 : 2,299.2s (-0.75%)
C : 58.13 (-7.80%)
HMY : 13.00 (-11.26%)
SLV vs. SILJ: How Do These 2 Silver ETFs Compare?

As the silver market heats up amid simmering inflation and robust industrial demand, let's compare two popular silver ETFs - the iShares Silver Trust and the Amplify Junior Silver Miners ETF.

SIK24 : 32.203s (+0.73%)
SLV : 27.08 (-6.27%)
SILJ : 10.46 (-10.52%)
GLD : 279.72 (-2.34%)
$SPX : 5,074.08 (-5.97%)
PAAS : 21.49 (-12.00%)
AG : 5.58 (-13.35%)
CSCCF : 4.0400 (-12.17%)
HMY : 13.00 (-11.26%)
MAG : 13.37 (-10.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmony Gold Mining Company Limited conducts underground and surface gold mining. It is also engaged in related activities such as exploration, processing, smelting and refining. Harmony is the leading producer of gold in the world. The company's mining operations are principally concentrated in South...

See More

Key Turning Points

3rd Resistance Point 14.98
2nd Resistance Point 14.55
1st Resistance Point 13.77
Last Price 13.00
1st Support Level 12.56
2nd Support Level 12.13
3rd Support Level 11.35

See More

52-Week High 15.22
Last Price 13.00
Fibonacci 61.8% 12.45
Fibonacci 50% 11.60
Fibonacci 38.2% 10.74
52-Week Low 7.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades