Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
26.78 +0.28 (+1.06%) 04/02/25 [NYSE]
24.75 x 100 27.25 x 100
Realtime by (Cboe BZX)
24.75 x 100 27.25 x 100
Realtime 26.78 unch (unch) 16:41 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.92
Day High
26.78
Open 26.02
Previous Close 26.50 26.50
Volume 998,900 998,900
Avg Vol 1,478,825 1,478,825
Stochastic %K 88.81% 88.81%
Weighted Alpha -38.48 -38.48
5-Day Change +0.76 (+2.92%) +0.76 (+2.92%)
52-Week Range 23.80 - 44.11 23.80 - 44.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,633,543
  • Shares Outstanding, K 99,379
  • Annual Sales, $ 2,757 M
  • Annual Income, $ 344,170 K
  • EBIT $ 836 M
  • EBITDA $ 1,244 M
  • 60-Month Beta 1.00
  • Price/Sales 0.94
  • Price/Cash Flow 3.39
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 44.77% ( +0.49%)
  • Historical Volatility 41.07%
  • IV Percentile 82%
  • IV Rank 47.03%
  • IV High 63.84% on 12/19/24
  • IV Low 27.85% on 05/08/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 188
  • Volume Avg (30-Day) 597
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 13,620
  • Open Int (30-Day) 15,970

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 6
  • High Estimate 0.91
  • Low Estimate 0.47
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -27.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.80 +12.52%
on 03/04/25
Period Open: 26.51
26.90 -0.45%
on 03/03/25
+0.27 (+1.02%)
since 02/28/25
3-Month
23.80 +12.52%
on 03/04/25
Period Open: 33.12
37.30 -28.20%
on 01/17/25
-6.34 (-19.14%)
since 01/02/25
52-Week
23.80 +12.52%
on 03/04/25
Period Open: 42.67
44.11 -39.29%
on 04/08/24
-15.89 (-37.24%)
since 04/02/24

Most Recent Stories

More News
3 Oil & Gas Drilling Stocks Navigating a Volatile Market

The Zacks Oil and Gas - Drilling industry operates in a volatile environment, influenced by rig availability, contracting activity, and capital expenditures rather than commodity prices alone. A 5% decline...

RIG : 3.16 (-4.82%)
PTEN : 8.56 (+2.15%)
HP : 26.78 (+1.06%)
Helmerich & Payne Down 33% in a Year: Should You Buy, Hold or Sell?

Helmerich & Payne HP has endured 12 tough months, with shares down 33%, underperforming the broader energy sector's 1.5% increase and the S&P 500’s 11% growth. At $25.42, the stock sits near its 52-week...

RIG : 3.16 (-4.82%)
HP : 26.78 (+1.06%)
NBR : 42.84 (+1.47%)
Helmerich & Payne Posts Tepid Q1 Numbers

Helmerich & Payne missed earnings and revenue expectations amid strategic acquisitions and adjustments to market conditions.

HP : 26.78 (+1.06%)
Helmerich & Payne: Fiscal Q1 Earnings Snapshot

Helmerich & Payne: Fiscal Q1 Earnings Snapshot

HPQ : 27.88 (+0.32%)
HP : 26.78 (+1.06%)
Here's Why Hold Strategy is Apt for Transocean Stock Now

Transocean Ltd. RIG is a global leader in offshore drilling services, specializing in the operation of mobile offshore drilling rigs for oil and gas exploration. Founded in 1926 and headquartered in Steinhausen,...

RIG : 3.16 (-4.82%)
PTEN : 8.56 (+2.15%)
HP : 26.78 (+1.06%)
NBR : 42.84 (+1.47%)
Nabors Declines 21% in 3 Months: Should You Buy the Stock?

Nabors Industries NBR has seen its stock price fall 21.2% in the past three months, significantly underperforming the broader oil and gas sector and the drilling oil and gas sub-industry’s decrease of...

RIG : 3.16 (-4.82%)
PTEN : 8.56 (+2.15%)
HP : 26.78 (+1.06%)
NBR : 42.84 (+1.47%)
Helmerich & Payne: Fiscal Q4 Earnings Snapshot

Helmerich & Payne: Fiscal Q4 Earnings Snapshot

HPQ : 27.88 (+0.32%)
HP : 26.78 (+1.06%)
Murphy Oil to Post Q3 Earnings: What's in Store for the Stock?

Murphy Oil Corporation MUR is slated to report third-quarter 2024 financial results on Nov. 7, before market open. The company delivered an earnings surprise of 10.96% in the last reported quarter.Stay...

ARRY : 4.94 (+1.65%)
CIVI : 35.09 (+2.36%)
HP : 26.78 (+1.06%)
MUR : 29.21 (+1.60%)
Nextracker Set to Report Q2 Earnings: What's in the Cards?

Nextracker Inc. NXT is slated to report second-quarter fiscal 2025 results on Oct. 30, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter,...

SEDG : 16.83 (+0.87%)
HP : 26.78 (+1.06%)
RUN : 6.78 (+4.47%)
NXT : 43.54 (+1.14%)
Why Hold Strategy Makes Sense for Nabors Industries Right Now

Nabors Industries Ltd. NBR is currently considered undervalued, trading at a 3.72X trailing 12-month enterprise value to earnings before interest, taxes, depreciation and amortization (EV/EBITDA), which...

RIG : 3.16 (-4.82%)
PTEN : 8.56 (+2.15%)
HP : 26.78 (+1.06%)
NBR : 42.84 (+1.47%)
Zillow's 10X Opportunity in Real Estate

The platform is the key for Zillow.

MTTR : 5.38 (-1.10%)
CSGP : 79.92 (+0.93%)
Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Could Buying Opendoor Stock Today Set You Up for Life?

The largest iBuying platform in the U.S. could be a potential multibagger stock.

OPAD : 1.7200 (+3.61%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
Zillow Stock’s Bull Case: Why This Recent Sell-Off Could Be a Buy

Zillow stock still has enough bullish factors working to bring a potential recovery rally after the company sold off by as much as 10%.

Z : 71.29 (+2.18%)
RKT : 13.86 (+10.00%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

Although this real estate stock has gotten crushed so far, its low price could be a buying opportunity.

OPAD : 1.7200 (+3.61%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
ZG : 69.75 (+2.47%)
OPEN : 1.0100 (+0.50%)
1 Growth Stock Down 95% to Buy Right Now

The sheer scope of Opendoor's pullback was more the result of unlucky timing than an indictment of the company's prospects.

Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
Why Zillow Group Stock Gained 15% in September

Lower interest rates gave a boost to the real estate platform.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Best Stock to Buy Right Now: Opendoor Technologies vs. Realty Income

Which of these real estate stocks is a better buy as interest rates decline?

DLTR : 77.57 (+2.96%)
WBA : 11.18 (+0.18%)
SVNDY : 14.2700 (-0.90%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
WMT : 89.76 (+1.05%)
O : 57.12 (-0.05%)
After the Federal Reserve's Rate Cut, This Stock Is Set to Soar

The housing market could be in for a recovery, and this is one of the biggest beneficiaries.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
The Best Warren Buffett Stocks to Buy With $500 Right Now

You don't have to be a billionaire to invest in these top Buffett stocks.

OXY : 49.33 (+0.28%)
XHB : 98.82 (+1.67%)
LEN : 115.66 (+1.00%)
BRK.A : 806,684.00 (+0.80%)
BRK.B : 537.72 (+0.89%)
Z : 71.29 (+2.18%)
BRK.AX : 0.405 (+1.25%)
ZG : 69.75 (+2.47%)
AMZN : 196.01 (+2.00%)
Why Zillow Stock Skyrocketed This Week

Falling interest rates should lead to a more active housing market.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Zillow's 10X Opportunity in Real Estate

The platform is the key for Zillow.

MTTR : 5.38 (-1.10%)
CSGP : 79.92 (+0.93%)
Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Could Buying Opendoor Stock Today Set You Up for Life?

The largest iBuying platform in the U.S. could be a potential multibagger stock.

OPAD : 1.7200 (+3.61%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
Zillow Stock’s Bull Case: Why This Recent Sell-Off Could Be a Buy

Zillow stock still has enough bullish factors working to bring a potential recovery rally after the company sold off by as much as 10%.

Z : 71.29 (+2.18%)
RKT : 13.86 (+10.00%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

Although this real estate stock has gotten crushed so far, its low price could be a buying opportunity.

OPAD : 1.7200 (+3.61%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
ZG : 69.75 (+2.47%)
OPEN : 1.0100 (+0.50%)
1 Growth Stock Down 95% to Buy Right Now

The sheer scope of Opendoor's pullback was more the result of unlucky timing than an indictment of the company's prospects.

Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
Why Zillow Group Stock Gained 15% in September

Lower interest rates gave a boost to the real estate platform.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Best Stock to Buy Right Now: Opendoor Technologies vs. Realty Income

Which of these real estate stocks is a better buy as interest rates decline?

DLTR : 77.57 (+2.96%)
WBA : 11.18 (+0.18%)
SVNDY : 14.2700 (-0.90%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
WMT : 89.76 (+1.05%)
O : 57.12 (-0.05%)
After the Federal Reserve's Rate Cut, This Stock Is Set to Soar

The housing market could be in for a recovery, and this is one of the biggest beneficiaries.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
The Best Warren Buffett Stocks to Buy With $500 Right Now

You don't have to be a billionaire to invest in these top Buffett stocks.

OXY : 49.33 (+0.28%)
XHB : 98.82 (+1.67%)
LEN : 115.66 (+1.00%)
BRK.A : 806,684.00 (+0.80%)
BRK.B : 537.72 (+0.89%)
Z : 71.29 (+2.18%)
BRK.AX : 0.405 (+1.25%)
ZG : 69.75 (+2.47%)
AMZN : 196.01 (+2.00%)
Why Zillow Stock Skyrocketed This Week

Falling interest rates should lead to a more active housing market.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Zillow's 10X Opportunity in Real Estate

The platform is the key for Zillow.

MTTR : 5.38 (-1.10%)
CSGP : 79.92 (+0.93%)
Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Could Buying Opendoor Stock Today Set You Up for Life?

The largest iBuying platform in the U.S. could be a potential multibagger stock.

OPAD : 1.7200 (+3.61%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
Zillow Stock’s Bull Case: Why This Recent Sell-Off Could Be a Buy

Zillow stock still has enough bullish factors working to bring a potential recovery rally after the company sold off by as much as 10%.

Z : 71.29 (+2.18%)
RKT : 13.86 (+10.00%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

Although this real estate stock has gotten crushed so far, its low price could be a buying opportunity.

OPAD : 1.7200 (+3.61%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
ZG : 69.75 (+2.47%)
OPEN : 1.0100 (+0.50%)
1 Growth Stock Down 95% to Buy Right Now

The sheer scope of Opendoor's pullback was more the result of unlucky timing than an indictment of the company's prospects.

Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
Why Zillow Group Stock Gained 15% in September

Lower interest rates gave a boost to the real estate platform.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
Best Stock to Buy Right Now: Opendoor Technologies vs. Realty Income

Which of these real estate stocks is a better buy as interest rates decline?

DLTR : 77.57 (+2.96%)
WBA : 11.18 (+0.18%)
SVNDY : 14.2700 (-0.90%)
Z : 71.29 (+2.18%)
RDFN : 10.24 (+7.00%)
OPEN : 1.0100 (+0.50%)
WMT : 89.76 (+1.05%)
O : 57.12 (-0.05%)
After the Federal Reserve's Rate Cut, This Stock Is Set to Soar

The housing market could be in for a recovery, and this is one of the biggest beneficiaries.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)
The Best Warren Buffett Stocks to Buy With $500 Right Now

You don't have to be a billionaire to invest in these top Buffett stocks.

OXY : 49.33 (+0.28%)
XHB : 98.82 (+1.67%)
LEN : 115.66 (+1.00%)
BRK.A : 806,684.00 (+0.80%)
BRK.B : 537.72 (+0.89%)
Z : 71.29 (+2.18%)
BRK.AX : 0.405 (+1.25%)
ZG : 69.75 (+2.47%)
AMZN : 196.01 (+2.00%)
Why Zillow Stock Skyrocketed This Week

Falling interest rates should lead to a more active housing market.

Z : 71.29 (+2.18%)
ZG : 69.75 (+2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms,...

See More

Key Turning Points

3rd Resistance Point 27.93
2nd Resistance Point 27.35
1st Resistance Point 27.07
Last Price 26.78
1st Support Level 26.21
2nd Support Level 25.63
3rd Support Level 25.35

See More

52-Week High 44.11
Fibonacci 61.8% 36.35
Fibonacci 50% 33.96
Fibonacci 38.2% 31.56
Last Price 26.78
52-Week Low 23.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades