Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Healthcare Realty Trust Inc. (HR)

Healthcare Realty Trust Inc. (HR)
15.09 x 1 15.90 x 1
Post-market by (Cboe BZX)
15.40 +0.24 (+1.58%) 04/11/25 [NYSE]
15.09 x 1 15.90 x 1
Post-market 15.40 unch (unch) 17:22 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.90
Day High
15.52
Open 15.12
Previous Close 15.16 15.16
Volume 3,296,300 3,296,300
Avg Vol 2,927,425 2,927,425
Stochastic %K 32.68% 32.68%
Weighted Alpha -0.55 -0.55
5-Day Change -0.71 (-4.41%) -0.71 (-4.41%)
52-Week Range 13.64 - 18.90 13.64 - 18.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,402,628
  • Shares Outstanding, K 350,820
  • Annual Sales, $ 1,268 M
  • Annual Income, $ -654,490 K
  • EBIT $ 708 M
  • EBITDA $ 1,655 M
  • 60-Month Beta 0.85
  • Price/Sales 4.19
  • Price/Cash Flow 18.18
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 43.63% ( +7.81%)
  • Historical Volatility 25.88%
  • IV Percentile 92%
  • IV Rank 63.21%
  • IV High 55.97% on 01/10/25
  • IV Low 22.43% on 08/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 3,026
  • Open Int (30-Day) 2,832

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.39
  • Number of Estimates 4
  • High Estimate 0.39
  • Low Estimate 0.39
  • Prior Year 0.39
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.53 +5.99%
on 04/09/25
Period Open: 16.45
17.10 -9.94%
on 04/01/25
-1.05 (-6.38%)
since 03/11/25
3-Month
14.53 +5.99%
on 04/09/25
Period Open: 15.99
17.37 -11.34%
on 01/28/25
-0.59 (-3.69%)
since 01/10/25
52-Week
13.64 +12.90%
on 04/17/24
Period Open: 14.19
18.90 -18.52%
on 09/16/24
+1.21 (+8.53%)
since 04/11/24

Most Recent Stories

More News
Healthcare Realty Names Peter A. Scott President and Chief Executive Officer

HR : 15.40 (+1.58%)
Healthcare Realty Trust Announces Participation in Citi's 2025 Global Property CEO Conference and Provides Update on Rent Collection From Prospect Medical

HR : 15.40 (+1.58%)
Healthcare Realty Trust: Q4 Earnings Snapshot

Healthcare Realty Trust: Q4 Earnings Snapshot

HR : 15.40 (+1.58%)
Healthcare Realty Trust Reports Results for the Fourth Quarter and Announces Quarterly Dividend

HR : 15.40 (+1.58%)
Healthcare Realty Trust Announces Fourth Quarter Earnings Release Date and Conference Call

HR : 15.40 (+1.58%)
Stocks Settle Lower as Tesla and Apple Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 299.98 (+10.15%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
CVX : 135.63 (+0.48%)
NMRA : 0.6818 (-5.31%)
HR : 15.40 (+1.58%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ASML : 668.81 (+2.97%)
ZNM25 : 109-275 (+0.11%)
TSLA : 252.31 (-0.04%)
ESM25 : 5,428.75 (+0.70%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 299.98 (+10.15%)
AMAT : 144.94 (+4.85%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
CVX : 135.63 (+0.48%)
SLB : 33.96 (+4.36%)
NMRA : 0.6818 (-5.31%)
HR : 15.40 (+1.58%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ASML : 668.81 (+2.97%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 299.98 (+10.15%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
CVX : 135.63 (+0.48%)
ADI : 179.16 (+0.45%)
SLB : 33.96 (+4.36%)
NMRA : 0.6818 (-5.31%)
HR : 15.40 (+1.58%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ASML : 668.81 (+2.97%)
Insider Purchase: Director at $HR (HR) Buys 10,000 Shares

Peter F SR Lyle, a director at $HR ($HR), bought 10,000 shares of the company on 12-13-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

HR : 15.40 (+1.58%)
Healthcare Realty Trust Announces Leadership Appointments for CFO and General Counsel Roles

Healthcare Realty Trust announces Austen Helfrich as permanent CFO and Andrew Loope as new General Counsel, effective January 2025.Quiver AI SummaryHealthcare Realty Trust Incorporated announced key leadership...

HR : 15.40 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as...

See More

Key Turning Points

3rd Resistance Point 16.27
2nd Resistance Point 15.89
1st Resistance Point 15.65
Last Price 15.40
1st Support Level 15.03
2nd Support Level 14.65
3rd Support Level 14.41

See More

52-Week High 18.90
Fibonacci 61.8% 16.89
Fibonacci 50% 16.27
Fibonacci 38.2% 15.65
Last Price 15.40
52-Week Low 13.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar