Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

HSN Inc (HSNI)

HSN Inc (HSNI)
40.35 -1.60 (-3.81%) 12/29/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Dec 29th, 2017
Day Low
40.05
Day High
41.95
Open 41.80
Previous Close 41.95 41.95
Volume 11,572,300 11,572,300
Avg Vol 962,500 962,500
Stochastic %K 39.49% 39.49%
Weighted Alpha +14.10 +14.10
5-Day Change -3.55 (-6.71%) -3.55 (-6.71%)
52-Week Range 30.90 - 44.15 30.90 - 44.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,116,761
  • Shares Outstanding, K 52,460
  • Annual Sales, $ 3,567 M
  • Annual Income, $ 118,710 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.41
  • Price/Sales 0.62
  • Price/Cash Flow 11.52
  • Price/Book 9.74
  • Price/Earnings ttm 18.90
  • Earnings Per Share ttm 2.22
  • Most Recent Earnings $0.37 on 11/08/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.40 (3.34%)
  • Most Recent Dividend 0.350 on 12/05/17
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Retail - Mail Order

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/17
See More
  • Average Estimate 0.97
  • Number of Estimates 2
  • High Estimate 0.97
  • Low Estimate 0.97
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +18.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.55 +2.02%
on 12/14/17
Period Open: 40.70
44.15 -8.61%
on 12/21/17
-0.35 (-0.86%)
since 11/29/17
3-Month
33.65 +19.91%
on 11/08/17
Period Open: 39.05
44.15 -8.61%
on 12/21/17
+1.30 (+3.33%)
since 09/29/17
52-Week
30.90 +30.58%
on 06/22/17
Period Open: 34.20
44.15 -8.61%
on 12/21/17
+6.15 (+17.98%)
since 12/29/16

Business Summary

HSN, Inc. is a $4 billion interactive multichannel retailer with strong direct-to-consumer expertise among its two operating segments, HSN and Cornerstone. HSNi offers innovative, differentiated retail experiences on TV, online, via mobile devices, in catalogs, and in brick and mortar stores. HSN, a...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 42.68
1st Resistance Point 41.52
Last Price 40.35
1st Support Level 39.62
2nd Support Level 38.88
3rd Support Level N/A

See More

52-Week High 44.15
Last Price 40.35
Fibonacci 61.8% 39.09
Fibonacci 50% 37.53
Fibonacci 38.2% 35.96
52-Week Low 30.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro