UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Healthstream Inc (HSTM)

Healthstream Inc (HSTM)
30.58 -0.68 (-2.18%) 12:33 ET [NASDAQ]
30.51 x 4 30.81 x 100
Realtime by (Cboe BZX)
30.51 x 4 30.81 x 100
Realtime 30.00 -1.26 (-4.03%) 06:36 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.83
Day High
31.50
Open 30.48
Previous Close 31.26 31.26
Volume 57,766 57,766
Avg Vol 176,044 176,044
Stochastic %K 42.39% 42.39%
Weighted Alpha +16.72 +16.72
5-Day Change -1.60 (-4.97%) -1.60 (-4.97%)
52-Week Range 23.92 - 34.24 23.92 - 34.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 951,367
  • Shares Outstanding, K 30,434
  • Annual Sales, $ 291,650 K
  • Annual Income, $ 20,010 K
  • EBIT $ 63 M
  • EBITDA $ 116 M
  • 60-Month Beta 0.42
  • Price/Sales 3.33
  • Price/Cash Flow 13.15
  • Price/Book 2.70

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 23.54%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.17
  • Low Estimate 0.14
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.83 +2.51%
on 04/07/25
Period Open: 32.83
32.77 -6.68%
on 03/10/25
-2.25 (-6.85%)
since 03/07/25
3-Month
29.83 +2.51%
on 04/07/25
Period Open: 32.25
34.24 -10.69%
on 02/14/25
-1.67 (-5.18%)
since 01/07/25
52-Week
23.92 +27.84%
on 04/18/24
Period Open: 25.15
34.24 -10.69%
on 02/14/25
+5.43 (+21.59%)
since 04/05/24

Most Recent Stories

More News
HealthStream: Q4 Earnings Snapshot

HealthStream: Q4 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream: Q3 Earnings Snapshot

HealthStream: Q3 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream: Q2 Earnings Snapshot

HealthStream: Q2 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream: Q1 Earnings Snapshot

HealthStream: Q1 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream: Q4 Earnings Snapshot

HealthStream: Q4 Earnings Snapshot

HSTM : 30.58 (-2.18%)
3 Quarterly Earnings Season Winners: Don’t Miss Out

It's earnings season again and the results are out. Here's 3 companies outperforming their peers.

LRN : 125.08 (+0.06%)
LNN : 120.20 (+0.34%)
HSTM : 30.58 (-2.18%)
HealthStream: Q3 Earnings Snapshot

HealthStream: Q3 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream: Q2 Earnings Snapshot

HealthStream: Q2 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream: Q1 Earnings Snapshot

HealthStream: Q1 Earnings Snapshot

HSTM : 30.58 (-2.18%)
HealthStream Announces First Quarter 2023 Results

HealthStream, Inc. (the “Company”) (Nasdaq: HSTM), a leading healthcare technology platform for workforce solutions, announced today results for the first quarter ended March 31, 2023.

HSTM : 30.58 (-2.18%)
Will C3.ai Be the Palantir of 2025?

Palantir was the top-performing stock in the S&P 500 last year, but a smaller competitor is emerging on the scene.

MSFT : 357.10 (-0.76%)
GOOGL : 146.23 (+0.43%)
NVDA : 96.52 (+2.34%)
GOOG : 148.52 (+0.53%)
TSLA : 229.91 (-3.98%)
$SPX : 4,982.02 (-1.81%)
AI : 19.03 (+0.21%)
BAH : 105.57 (-3.32%)
CGEMY : 26.2150 (-5.70%)
AMZN : 172.94 (+1.13%)
PLTR : 76.17 (+2.92%)
Why Palantir Stock Climbed 12.7% in December

Palantir (NASDAQ: PLTR) stock posted another month of strong gains in December's trading. The company closed out the period with its share price up 12.7%, according to data from S&P Global Market Intelligence...

META : 513.23 (+1.68%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Buy 5 Large-Cap Laggards of 2024 Likely to Surge in the Near Term

U.S. stock markets have witnessed an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large section...

BAH : 105.57 (-3.32%)
NVS : 102.17 (-3.48%)
OKTA : 92.03 (+0.11%)
UBER : 64.62 (-1.19%)
RYAAY : 39.33 (-1.92%)
Palantir’s Momentum Persists Despite Market Worries

After shrugging off the Fed-induced correction, Palantir's earnings report will be the next opportunity for the bulls or bears to be proven right

NVDA : 96.52 (+2.34%)
BAH : 105.57 (-3.32%)
RIO : 54.14 (-0.97%)
PLTR : 76.17 (+2.92%)
Is Palantir's Deal With Booz Allen a Game Changer?

While AI darling Palantir and consulting powerhouse Booz Allen may appear to have nothing in common, a recent collaboration between the two businesses could be a game changer.

COMP : 8.09 (-2.29%)
NVDA : 96.52 (+2.34%)
$NASX : 15,329.02 (-1.66%)
$SPX : 4,982.02 (-1.81%)
BAH : 105.57 (-3.32%)
ACN : 281.64 (-1.20%)
PLTR : 76.17 (+2.92%)
Why BigBear.ai Stock Skyrocketed This Week

Could BigBear.ai stock really be the next Palantir?

BBAI : 2.89 (+1.40%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Why C3.ai Stock Surged Higher Today

Are the stars aligning for AI stocks to keep rallying?

MSFT : 357.10 (-0.76%)
COMP : 8.09 (-2.29%)
AI : 19.03 (+0.21%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Why Booz Allen Hamilton Stock Popped Today

Booz Allen Hamilton (NYSE: BAH) stock inched 2.5% higher through 11:15 a.m. Friday, after announcing it will partner with rising defense technology star Palantir Technologies (NASDAQ: PLTR) to "accelerate...

$SPX : 4,982.02 (-1.81%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Quantum Computing's Explosive Potential: What Retail Investors Should Watch

Issued on behalf of Scope Technologies Corp. with the installation of new hardware. VANCOUVER – USA News Group News Commentary – Just weeks ago, a pivotal moment for quantum technology unfolded...

NVDA : 96.52 (+2.34%)
GOOGL : 146.23 (+0.43%)
SCPCF : 0.2870 (+1.20%)
SCPE.CN : 0.3950 (-2.47%)
BAH : 105.57 (-3.32%)
AMZN : 172.94 (+1.13%)
BAH Benefits From Operational Efficiency and Strong Liquidity Position

The Booz Allen Hamilton BAH has had an impressive run year to date. The stock has gained 15.6%, outperforming 13.5% growth of the industry it belongs to.Booz Allen reported impressive second-quarter fiscal...

APP : 231.08 (+5.34%)
BAH : 105.57 (-3.32%)
PSN : 58.02 (-1.46%)
Will C3.ai Be the Palantir of 2025?

Palantir was the top-performing stock in the S&P 500 last year, but a smaller competitor is emerging on the scene.

MSFT : 357.10 (-0.76%)
GOOGL : 146.23 (+0.43%)
NVDA : 96.52 (+2.34%)
GOOG : 148.52 (+0.53%)
TSLA : 229.91 (-3.98%)
$SPX : 4,982.02 (-1.81%)
AI : 19.03 (+0.21%)
BAH : 105.57 (-3.32%)
CGEMY : 26.2150 (-5.70%)
AMZN : 172.94 (+1.13%)
PLTR : 76.17 (+2.92%)
Why Palantir Stock Climbed 12.7% in December

Palantir (NASDAQ: PLTR) stock posted another month of strong gains in December's trading. The company closed out the period with its share price up 12.7%, according to data from S&P Global Market Intelligence...

META : 513.23 (+1.68%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Buy 5 Large-Cap Laggards of 2024 Likely to Surge in the Near Term

U.S. stock markets have witnessed an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large section...

BAH : 105.57 (-3.32%)
NVS : 102.17 (-3.48%)
OKTA : 92.03 (+0.11%)
UBER : 64.62 (-1.19%)
RYAAY : 39.33 (-1.92%)
Palantir’s Momentum Persists Despite Market Worries

After shrugging off the Fed-induced correction, Palantir's earnings report will be the next opportunity for the bulls or bears to be proven right

NVDA : 96.52 (+2.34%)
BAH : 105.57 (-3.32%)
RIO : 54.14 (-0.97%)
PLTR : 76.17 (+2.92%)
Is Palantir's Deal With Booz Allen a Game Changer?

While AI darling Palantir and consulting powerhouse Booz Allen may appear to have nothing in common, a recent collaboration between the two businesses could be a game changer.

COMP : 8.09 (-2.29%)
NVDA : 96.52 (+2.34%)
$NASX : 15,329.02 (-1.66%)
$SPX : 4,982.02 (-1.81%)
BAH : 105.57 (-3.32%)
ACN : 281.64 (-1.20%)
PLTR : 76.17 (+2.92%)
Why BigBear.ai Stock Skyrocketed This Week

Could BigBear.ai stock really be the next Palantir?

BBAI : 2.89 (+1.40%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Why C3.ai Stock Surged Higher Today

Are the stars aligning for AI stocks to keep rallying?

MSFT : 357.10 (-0.76%)
COMP : 8.09 (-2.29%)
AI : 19.03 (+0.21%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Why Booz Allen Hamilton Stock Popped Today

Booz Allen Hamilton (NYSE: BAH) stock inched 2.5% higher through 11:15 a.m. Friday, after announcing it will partner with rising defense technology star Palantir Technologies (NASDAQ: PLTR) to "accelerate...

$SPX : 4,982.02 (-1.81%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Quantum Computing's Explosive Potential: What Retail Investors Should Watch

Issued on behalf of Scope Technologies Corp. with the installation of new hardware. VANCOUVER – USA News Group News Commentary – Just weeks ago, a pivotal moment for quantum technology unfolded...

NVDA : 96.52 (+2.34%)
GOOGL : 146.23 (+0.43%)
SCPCF : 0.2870 (+1.20%)
SCPE.CN : 0.3950 (-2.47%)
BAH : 105.57 (-3.32%)
AMZN : 172.94 (+1.13%)
BAH Benefits From Operational Efficiency and Strong Liquidity Position

The Booz Allen Hamilton BAH has had an impressive run year to date. The stock has gained 15.6%, outperforming 13.5% growth of the industry it belongs to.Booz Allen reported impressive second-quarter fiscal...

APP : 231.08 (+5.34%)
BAH : 105.57 (-3.32%)
PSN : 58.02 (-1.46%)
Will C3.ai Be the Palantir of 2025?

Palantir was the top-performing stock in the S&P 500 last year, but a smaller competitor is emerging on the scene.

MSFT : 357.10 (-0.76%)
GOOGL : 146.23 (+0.43%)
NVDA : 96.52 (+2.34%)
GOOG : 148.52 (+0.53%)
TSLA : 229.91 (-3.98%)
$SPX : 4,982.02 (-1.81%)
AI : 19.03 (+0.21%)
BAH : 105.57 (-3.32%)
CGEMY : 26.2150 (-5.70%)
AMZN : 172.94 (+1.13%)
PLTR : 76.17 (+2.92%)
Why Palantir Stock Climbed 12.7% in December

Palantir (NASDAQ: PLTR) stock posted another month of strong gains in December's trading. The company closed out the period with its share price up 12.7%, according to data from S&P Global Market Intelligence...

META : 513.23 (+1.68%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Buy 5 Large-Cap Laggards of 2024 Likely to Surge in the Near Term

U.S. stock markets have witnessed an impressive rally since the beginning of 2023 barring some minor hurdles. Wall Street’s bull run has got an added boost this year, to the surprise of a large section...

BAH : 105.57 (-3.32%)
NVS : 102.17 (-3.48%)
OKTA : 92.03 (+0.11%)
UBER : 64.62 (-1.19%)
RYAAY : 39.33 (-1.92%)
Palantir’s Momentum Persists Despite Market Worries

After shrugging off the Fed-induced correction, Palantir's earnings report will be the next opportunity for the bulls or bears to be proven right

NVDA : 96.52 (+2.34%)
BAH : 105.57 (-3.32%)
RIO : 54.14 (-0.97%)
PLTR : 76.17 (+2.92%)
Is Palantir's Deal With Booz Allen a Game Changer?

While AI darling Palantir and consulting powerhouse Booz Allen may appear to have nothing in common, a recent collaboration between the two businesses could be a game changer.

COMP : 8.09 (-2.29%)
NVDA : 96.52 (+2.34%)
$NASX : 15,329.02 (-1.66%)
$SPX : 4,982.02 (-1.81%)
BAH : 105.57 (-3.32%)
ACN : 281.64 (-1.20%)
PLTR : 76.17 (+2.92%)
Why BigBear.ai Stock Skyrocketed This Week

Could BigBear.ai stock really be the next Palantir?

BBAI : 2.89 (+1.40%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Why C3.ai Stock Surged Higher Today

Are the stars aligning for AI stocks to keep rallying?

MSFT : 357.10 (-0.76%)
COMP : 8.09 (-2.29%)
AI : 19.03 (+0.21%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Why Booz Allen Hamilton Stock Popped Today

Booz Allen Hamilton (NYSE: BAH) stock inched 2.5% higher through 11:15 a.m. Friday, after announcing it will partner with rising defense technology star Palantir Technologies (NASDAQ: PLTR) to "accelerate...

$SPX : 4,982.02 (-1.81%)
BAH : 105.57 (-3.32%)
PLTR : 76.17 (+2.92%)
Quantum Computing's Explosive Potential: What Retail Investors Should Watch

Issued on behalf of Scope Technologies Corp. with the installation of new hardware. VANCOUVER – USA News Group News Commentary – Just weeks ago, a pivotal moment for quantum technology unfolded...

NVDA : 96.52 (+2.34%)
GOOGL : 146.23 (+0.43%)
SCPCF : 0.2870 (+1.20%)
SCPE.CN : 0.3950 (-2.47%)
BAH : 105.57 (-3.32%)
AMZN : 172.94 (+1.13%)
BAH Benefits From Operational Efficiency and Strong Liquidity Position

The Booz Allen Hamilton BAH has had an impressive run year to date. The stock has gained 15.6%, outperforming 13.5% growth of the industry it belongs to.Booz Allen reported impressive second-quarter fiscal...

APP : 231.08 (+5.34%)
BAH : 105.57 (-3.32%)
PSN : 58.02 (-1.46%)

Business Summary

HealthStream's suite of solutions is contracted by healthcare employees in the U.S. for workforce development, training & learning management, talent management, credentialing, privileging, provider enrollment, performance assessment and managing simulation-based education programs. HealthStream has...

See More

Key Turning Points

3rd Resistance Point 32.30
2nd Resistance Point 31.99
1st Resistance Point 31.62
Last Price 30.58
1st Support Level 30.94
2nd Support Level 30.63
3rd Support Level 30.26

See More

52-Week High 34.24
Last Price 30.58
Fibonacci 61.8% 30.30
Fibonacci 50% 29.08
Fibonacci 38.2% 27.86
52-Week Low 23.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.