Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

High-Trend International Group (HTCO)

High-Trend International Group (HTCO)
1.0600 x 5 1.0800 x 27
Post-market by (Cboe BZX)
1.0800 -0.0300 (-2.70%) 04/10/25 [NASDAQ]
1.0600 x 5 1.0800 x 27
Post-market 1.0800 unch (unch) 15:59 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0600
Day High
1.1500
Open 1.1100
Previous Close 1.1100 1.1100
Volume 98,700 98,700
Avg Vol 197,385 197,385
Stochastic %K 11.73% 11.73%
Weighted Alpha -33.92 -33.92
5-Day Change -0.1400 (-11.48%) -0.1400 (-11.48%)
52-Week Range 0.2100 - 4.5000 0.2100 - 4.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,580
  • Shares Outstanding, K 52,775
  • Annual Sales, $ 108,180 K
  • Annual Income, $ -23,600 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta -0.14
  • Price/Sales 0.52
  • Price/Cash Flow N/A
  • Price/Book 6.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9400 +14.89%
on 03/24/25
Period Open: 2.1300
2.2399 -51.78%
on 03/12/25
-1.0500 (-49.30%)
since 03/10/25
3-Month
0.9400 +14.89%
on 03/24/25
Period Open: 3.0400
4.2500 -74.59%
on 01/17/25
-1.9600 (-64.47%)
since 01/10/25
52-Week
0.2100 +414.29%
on 09/09/24
Period Open: 0.6855
4.5000 -76.00%
on 01/06/25
+0.3945 (+57.55%)
since 04/10/24

Business Summary

Caravelle Group Co. Ltd is an ocean technology company. Its business comprises of sectors the traditional business in international shipping, operated by the Topsheen Companies and the new CO-Tech business under Singapore Garden Technology Pte. Ltd. Caravelle Group Co. Ltd, formerly known as Pacifico...

See More

Key Turning Points

3rd Resistance Point 1.2233
2nd Resistance Point 1.1867
1st Resistance Point 1.1333
Last Price 1.0800
1st Support Level 1.0433
2nd Support Level 1.0067
3rd Support Level 0.9533

See More

52-Week High 4.5000
Fibonacci 61.8% 2.8612
Fibonacci 50% 2.3550
Fibonacci 38.2% 1.8488
Last Price 1.0800
52-Week Low 0.2100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar