Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)
76.73 x 100 78.00 x 2,800
Post-market by (Cboe BZX)
78.85 +0.16 (+0.20%) 04/02/25 [NYSE Arca]
76.73 x 100 78.00 x 2,800
Post-market 78.10 -0.75 (-0.95%) 19:54 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.54
Day High
78.86
Open 78.54
Previous Close 78.69 78.69
Volume 49,072,300 49,072,300
Avg Vol 49,345,523 49,345,523
Stochastic %K 31.94% 31.94%
Weighted Alpha +1.86 +1.86
5-Day Change -0.24 (-0.30%) -0.24 (-0.30%)
52-Week Range 75.59 - 80.37 75.59 - 80.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,658,995,200
  • Shares Outstanding, K 199,500
  • 60-Month Beta 0.43
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.62 (5.89%)
  • Most Recent Dividend 0.382 on 04/01/25
  • Management Fee 0.48%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 8.28% ( -9.56%)
  • Historical Volatility 4.70%
  • IV Percentile 55%
  • IV Rank 18.35%
  • IV High 39.09% on 09/26/24
  • IV Low 1.36% on 07/09/24
  • Put/Call Vol Ratio 1.73
  • Today's Volume 295,472
  • Volume Avg (30-Day) 678,509
  • Put/Call OI Ratio 4.62
  • Today's Open Interest 7,986,759
  • Open Int (30-Day) 7,529,589

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.43 +0.54%
on 04/01/25
Period Open: 80.13
79.75 -1.13%
on 03/03/25
-1.28 (-1.60%)
since 02/28/25
3-Month
78.37 +0.61%
on 01/13/25
Period Open: 78.84
80.13 -1.60%
on 02/28/25
+0.01 (+0.01%)
since 01/02/25
52-Week
75.59 +4.31%
on 04/16/24
Period Open: 76.89
80.37 -1.89%
on 09/30/24
+1.96 (+2.55%)
since 04/02/24

Most Recent Stories

More News
4 High-Yield Dividend ETFs to Generate Passive Income

These four exchange-traded funds provide attractive income potential based on your risk tolerance.

SCHD : 27.87 (unch)
IDV : 31.14 (unch)
HYG : 78.85 (+0.20%)
VYM : 129.43 (+0.58%)
Forget Ford Stock, Buy This Instead For 2024 and Beyond

Ford may look cheap, but it could be a cheap-for-good-reason situation.

TSLA : 282.76 (+5.33%)
F : 10.15 (+2.11%)
BND : 73.38 (-0.08%)
HYG : 78.85 (+0.20%)
Should You Buy This ETF With a Jaw-Dropping 16% Yield?

Income investors may salivate over this high-yield fund.

BLK : 961.84 (+1.88%)
HYGW : 31.23 (+0.07%)
HYG : 78.85 (+0.20%)
Will Dividends Take Center Stage In The Second Half Of 2023?

The NYSE Composite's sideways trade since early 2021 could be a warning sign, suggesting that a shift toward dividend strategies may be prudent.

AAPL : 223.89 (+0.31%)
XOM : 118.67 (-0.31%)
HYG : 78.85 (+0.20%)
IWV : 321.20 (+0.74%)
JNJ : 155.36 (+1.38%)
MSFT : 382.14 (-0.01%)
UNH : 523.20 (+0.02%)
VIG : 194.80 (+0.59%)
NVDA : 110.42 (+0.25%)
META : 583.93 (-0.35%)
RCL : 212.05 (+1.89%)
AMD : 102.96 (+0.18%)
6 ETFs That Are All You Need for Retirement

These yield-producing stock and bond funds are all down less than the S&P 500 this year.

MSFT : 382.14 (-0.01%)
TM : 177.31 (+1.66%)
JNJ : 155.36 (+1.38%)
UNH : 523.20 (+0.02%)
SHEL : 72.72 (-0.45%)
RHHBY : 39.3700 (-4.16%)
BND : 73.38 (-0.08%)
HYG : 78.85 (+0.20%)
MUB : 105.28 (-0.22%)
SPYD : 44.28 (+0.34%)
VIG : 194.80 (+0.59%)
VYMI : 74.04 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds.

See More

Top 10 Holdings

Name % Holdings
ECHOSTAR CORP 0.55%
MEDLINE BORROWER LP 144A 0.40%
CLOUD SOFTWARE GROUP INC 144A 0.39%
CLOUD SOFTWARE GROUP INC 144A 0.38%
QUIKRETE HOLDINGS INC 144A 0.38%
DIRECTV FINANCING LLC 144A 0.34%
DISH NETWORK CORP 144A 0.33%
VENTURE GLOBAL LNG INC 144A 0.32%
HUB INTERNATIONAL LTD 144A 0.32%
TEVA PHARMACEUTICAL FINANCE NETHER 0.31%

See More

Key Turning Points

3rd Resistance Point 79.28
2nd Resistance Point 79.07
1st Resistance Point 78.96
Last Price 78.85
1st Support Level 78.64
2nd Support Level 78.43
3rd Support Level 78.32

See More

52-Week High 80.37
Last Price 78.85
Fibonacci 61.8% 78.54
Fibonacci 50% 77.98
Fibonacci 38.2% 77.42
52-Week Low 75.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades