Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)
157.50 x 6 158.32 x 1
Post-market by (Cboe BZX)
157.90 -15.53 (-8.95%) 04/16/25 [NASDAQ]
157.50 x 6 158.32 x 1
Post-market 157.60 -0.30 (-0.19%) 19:48 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
153.20
Day High
163.29
Open 159.40
Previous Close 173.43 173.43
Volume 7,121,200 7,121,200
Avg Vol 2,860,425 2,860,425
Stochastic %K 78.18% 78.18%
Weighted Alpha +25.07 +25.07
5-Day Change -12.82 (-7.51%) -12.82 (-7.51%)
52-Week Range 103.69 - 236.53 103.69 - 236.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 73,287,184
  • Shares Outstanding, K 422,575
  • Annual Sales, $ 5,185 M
  • Annual Income, $ 755,000 K
  • EBIT $ 3,710 M
  • EBITDA $ 3,806 M
  • 60-Month Beta 1.02
  • Price/Sales 14.10
  • Price/Cash Flow 84.80
  • Price/Book 4.40

Options Overview Details

View History
  • Implied Volatility 49.94% ( -4.04%)
  • Historical Volatility 84.18%
  • IV Percentile 95%
  • IV Rank 48.60%
  • IV High 80.26% on 04/08/25
  • IV Low 21.27% on 05/17/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 23,282
  • Volume Avg (30-Day) 5,496
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 79,366
  • Open Int (30-Day) 59,256

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.78
  • Number of Estimates 3
  • High Estimate 1.83
  • Low Estimate 1.74
  • Prior Year 1.76
  • Growth Rate Est. (year over year) +1.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.28 +20.28%
on 04/07/25
Period Open: 168.11
183.73 -14.06%
on 03/25/25
-10.21 (-6.07%)
since 03/14/25
3-Month
131.28 +20.28%
on 04/07/25
Period Open: 188.16
236.53 -33.24%
on 02/14/25
-30.26 (-16.08%)
since 01/16/25
52-Week
103.69 +52.28%
on 08/05/24
Period Open: 107.39
236.53 -33.24%
on 02/14/25
+50.51 (+47.03%)
since 04/16/24

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-080 (-0.15%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Tariffs, Trump, and Turmoil

In this podcast, Motley Fool analysts talk about economic uncertainty, airlines, building materials, and assorted spirits.

BLK : 865.78 (-2.55%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
IBKR : 157.90 (-8.95%)
JPM : 229.61 (-1.51%)
DAL : 40.59 (-0.59%)
RPM : 103.17 (-1.69%)
MELI : 2,064.37 (-2.55%)
WFC : 63.98 (-0.87%)
KMX : 64.11 (-5.34%)
AMC : 2.80 (-5.41%)
STZ : 183.03 (-0.45%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-080 (-0.15%)
OXY : 38.45 (+1.72%)
IBKR Tanks on Q1 Earnings Miss, Announces Dividend Hike & Stock Split

Shares of Interactive Brokers Group IBKR plunged 9.9% in after-market hours on lower-than-expected quarterly results. Its first-quarter 2025 adjusted earnings per share of $1.88 lagged the Zacks Consensus...

IBKR : 157.90 (-8.95%)
TW : 134.52 (+0.68%)
HOOD : 40.66 (-7.76%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UAL : 66.99 (-0.01%)
IBKR : 157.90 (-8.95%)
USB : 37.82 (-2.10%)
KMI : 26.95 (-0.99%)
JBHT : 124.73 (-7.68%)
ASML.NA : 574.000 (-5.19%)
PLD : 100.29 (+1.84%)
CSX : 27.35 (-1.97%)
ALGM : 18.93 (-4.78%)
LMT : 477.08 (+1.60%)
Interactive Brokers: Sales Up, EPS Miss

Interactive Brokers Group reported a solid first quarter for 2025, with revenue growth but a slight miss on earnings expectations.

IBKR : 157.90 (-8.95%)
Markets Flatten by the Close; Q1 Reports from UAL, IBKR, JBHT

Tuesday, April 15, 2025Market activity started off with some momentum today, swinging from negative to positive right around the opening bell and peaking around 45 minutes into the session, but then unwinding...

IBKR : 157.90 (-8.95%)
JBHT : 124.73 (-7.68%)
3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground

The cryptocurrency market has been suffering over the past month as multiple domestic and international factors continue to dent investor sentiment. Bitcoin (BTC), especially, has been taking a hit lately,...

NVDA : 104.49 (-6.87%)
IBKR : 157.90 (-8.95%)
HOOD : 40.66 (-7.76%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 961.63 (-1.50%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
IBKR : 157.90 (-8.95%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
JNJ : 153.91 (+0.19%)
DVA : 141.50 (-3.27%)
ALGM : 18.93 (-4.78%)
ESM25 : 5,327.00 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and...

See More

Key Turning Points

3rd Resistance Point 173.15
2nd Resistance Point 168.22
1st Resistance Point 163.06
Last Price 157.90
1st Support Level 152.97
2nd Support Level 148.04
3rd Support Level 142.88

See More

52-Week High 236.53
Fibonacci 61.8% 185.79
Fibonacci 50% 170.11
Last Price 157.90
Fibonacci 38.2% 154.43
52-Week Low 103.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro