Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

I C U Medical Inc (ICUI)

I C U Medical Inc (ICUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,839,580
  • Shares Outstanding, K 24,484
  • Annual Sales, $ 2,259 M
  • Annual Income, $ -29,660 K
  • EBIT $ -7 M
  • EBITDA $ 229 M
  • 60-Month Beta 0.62
  • Price/Sales 1.70
  • Price/Cash Flow 10.24
  • Price/Book 1.87

Options Overview Details

View History
  • Implied Volatility 39.78% ( -2.94%)
  • Historical Volatility 31.42%
  • IV Percentile 26%
  • IV Rank 20.70%
  • IV High 72.61% on 10/31/24
  • IV Low 31.21% on 06/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 1,546
  • Open Int (30-Day) 1,331

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.00
  • Number of Estimates 2
  • High Estimate 1.06
  • Low Estimate 0.94
  • Prior Year 1.24
  • Growth Rate Est. (year over year) -19.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.64 +1.46%
on 12/19/24
173.49 -11.32%
on 11/25/24
-14.61 (-8.67%)
since 11/22/24
3-Month
151.64 +1.46%
on 12/19/24
196.26 -21.61%
on 11/13/24
-21.19 (-12.11%)
since 09/23/24
52-Week
86.80 +77.25%
on 02/05/24
196.26 -21.61%
on 11/13/24
+55.89 (+57.05%)
since 12/22/23

Most Recent Stories

More News
Stocks Rally on Strength in Big Tech and Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.85%. Stock indexes...

GOOGL : 193.34 (+1.01%)
CVS : 43.94 (-0.95%)
AVGO : 231.02 (+4.91%)
PDCO : 30.89 (+0.10%)
MLI : 79.31 (-1.09%)
ICUI : 153.99 (-1.80%)
$IUXX : 21,438.49 (+0.70%)
UNH : 506.39 (+1.25%)
ZNH25 : 108-230 (-0.23%)
PFG : 77.15 (-0.19%)
PLAY : 27.73 (+1.20%)
TSLA : 428.38 (+1.74%)
Stocks Mostly Higher on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. Stock indexes today are mixed,...

GOOGL : 193.34 (+1.01%)
CVS : 43.94 (-0.95%)
AVGO : 231.02 (+4.91%)
PDCO : 30.89 (+0.10%)
MLI : 79.31 (-1.09%)
ICUI : 153.99 (-1.80%)
$IUXX : 21,438.49 (+0.70%)
M : 16.33 (+0.55%)
UNH : 506.39 (+1.25%)
ZNH25 : 108-230 (-0.23%)
PFG : 77.15 (-0.19%)
PLAY : 27.73 (+1.20%)
Stocks Mostly Higher as Bond Yields Fall on Expected US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.09%. Stocks today are mostly higher,...

CVS : 43.94 (-0.95%)
AVGO : 231.02 (+4.91%)
PDCO : 30.89 (+0.10%)
MLI : 79.31 (-1.09%)
ICUI : 153.99 (-1.80%)
$IUXX : 21,438.49 (+0.70%)
M : 16.33 (+0.55%)
UNH : 506.39 (+1.25%)
ZNH25 : 108-230 (-0.23%)
PFG : 77.15 (-0.19%)
PLAY : 27.73 (+1.20%)
TRV : 240.17 (-0.25%)
Insider Sale: VP of $ICUI (ICUI) Sells 2,241 Shares

Daniel Woolson, the VP of $ICUI ($ICUI), sold 2,241 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 17.1% of their shares....

ICUI : 153.99 (-1.80%)
Insider Sale: Chairman and CEO of $ICUI (ICUI) Sells 8,250 Shares

Vivek Jain, the Chairman and CEO of $ICUI ($ICUI), sold 8,250 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.3% of their...

ICUI : 153.99 (-1.80%)
Insider Sale: Chief Operating Officer of $ICUI (ICUI) Sells 206 Shares

Christian B. Voigtlander, the Chief Operating Officer of $ICUI ($ICUI), sold 206 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ICUI : 153.99 (-1.80%)
ICU Medical: Q3 Earnings Snapshot

ICU Medical: Q3 Earnings Snapshot

ICUI : 153.99 (-1.80%)
ICU Medical Announces Third Quarter 2024 Results and Updates Its Fiscal Year 2024 Guidance

ICUI : 153.99 (-1.80%)
ICU Medical to Participate at the UBS Global Healthcare Conference

ICUI : 153.99 (-1.80%)
ICU Medical Announces Time of Third Quarter 2024 Earnings Conference Call

ICUI : 153.99 (-1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

3rd Resistance Point 164.78
2nd Resistance Point 161.36
1st Resistance Point 159.09
Last Price 153.99
1st Support Level 153.40
2nd Support Level 149.98
3rd Support Level 147.71

See More

52-Week High 196.26
Fibonacci 61.8% 154.45
Last Price 153.99
Fibonacci 50% 141.53
Fibonacci 38.2% 128.61
52-Week Low 86.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar