Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Intercure Ltd (INCR)

Intercure Ltd (INCR)
1.0000 x 7 1.5800 x 1
Post-market by (Cboe BZX)
1.2200 -0.0400 (-3.17%) 04/10/25 [NASDAQ]
1.0000 x 7 1.5800 x 1
Post-market 1.2200 unch (unch) 15:59 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2200
Day High
1.3045
Open 1.2540
Previous Close 1.2600 1.2600
Volume 21,200 21,200
Avg Vol 17,480 17,480
Stochastic %K 12.95% 12.95%
Weighted Alpha -50.37 -50.37
5-Day Change -0.1201 (-8.96%) -0.1201 (-8.96%)
52-Week Range 1.1700 - 3.7200 1.1700 - 3.7200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,422
  • Shares Outstanding, K 45,573
  • Annual Sales, $ 96,640 K
  • Annual Income, $ -16,830 K
  • EBIT $ 5 M
  • EBITDA $ -8 M
  • 60-Month Beta 1.28
  • Price/Sales 0.81
  • Price/Cash Flow N/A
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 395.68% ( +168.43%)
  • Historical Volatility 36.33%
  • IV Percentile 99%
  • IV Rank 75.36%
  • IV High 512.93% on 04/07/25
  • IV Low 37.18% on 06/10/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 290
  • Open Int (30-Day) 322

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/17
See More
  • Average Estimate 0.52
  • Number of Estimates 2
  • High Estimate 0.53
  • Low Estimate 0.51
  • Prior Year 0.61
  • Growth Rate Est. (year over year) -14.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2200 unch
on 04/10/25
Period Open: 1.5899
1.6206 -24.72%
on 03/13/25
-0.3699 (-23.27%)
since 03/10/25
3-Month
1.2200 unch
on 04/10/25
Period Open: 1.6750
1.7799 -31.46%
on 02/05/25
-0.4550 (-27.16%)
since 01/10/25
52-Week
1.1700 +4.27%
on 11/15/24
Period Open: 2.4500
3.7200 -67.20%
on 05/06/24
-1.2300 (-50.20%)
since 04/10/24

Most Recent Stories

More News
Organigram and InterCure (dba : Canndoc) Sign New International Strategic Agreement Representing Largest Such Deal to Date for Both Companies

Organigram Holdings Inc. (NASDAQ: OGI) (TSX: OGI), ( “Organigram”) a leading Canadian licensed producer of cannabis and Canndoc Ltd. (“Canndoc”), a subsidiary of InterCure Ltd. (NASDAQ: INCR) (TSX:INCR.U)...

INCR.TO : N/A (N/A)
OGI : 0.9700 (+1.57%)
OGI.TO : 1.32 (-2.94%)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure to Release its Q2 2022 Results and Hold a Conference Call

Conference call scheduled for Tuesday, August 16, 2022, at 8:30am ET...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure Reports Record Preliminary 2022 Second Quarter Revenue – More Than Double YoY and 9% QoQ Growth

Estimated revenue reaches CAD$36 million 1(a record NIS 95 million) Anticipates continued increases in EBITDA Revenue growth expected to...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure and Cookies Launch Flagship Retail Location in Vienna, Austria

NEW YORK and TORONTO and HERZLIYA, Israel, June 21, 2022 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) ("InterCure" or the...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure and Cookies Successfully Launch Flagship Pharmacy in Be'er Sheva, Israel

Cookies Be'er Sheva is the largest medical cannabis dedicated pharmacy in Israel...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure Begins 2022 with Record Breaking First Quarter Financial Results

Record revenue of $341 million in the first quarter of 2022 Adjusted EBITDA2 increased almost 110% year-over-year to $8 million Net income of $6...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)
InterCure to Release its Q1 2022 Results and Hold a Conference Call

Conference call scheduled for Tuesday, May 17, 2022, at 8:00am ET...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure to Participate in Upcoming Investor Conferences in May 2022

NEW YORK, TORONTO, and HERZLIYA, Israel, May 09, 2022 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) (dba...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure to Participate in A.G.P.’s Spring Consumer Cannabis Conference

NEW YORK and TORONTO and HERZLIYA, Israel, May 03, 2022 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) (dba Canndoc)...

INCR.TO : N/A (N/A)
INCR-U.TO : 1.53 (+4.08%)
INCR : 1.2200 (-3.17%)
InterCure Reports Record Breaking Q4 and 2021 Results – Exceeded Preliminary Results

Another record year with continued industry leading growth and profitability supported by focused strategy and execution Revenue growth expected to...

INCR.TO : N/A (N/A)
INCR : 1.2200 (-3.17%)
INCR-U.TO : 1.53 (+4.08%)

Business Summary

InterCure is a cannabis company. It is a licensed cannabis producer which offer good manufacturing practices certified and pharmaceutical-grade medical cannabis products. InterCure is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.3608
2nd Resistance Point 1.3327
1st Resistance Point 1.2763
Last Price 1.2200
1st Support Level 1.1918
2nd Support Level 1.1637
3rd Support Level 1.1073

See More

52-Week High 3.7200
Fibonacci 61.8% 2.7459
Fibonacci 50% 2.4450
Fibonacci 38.2% 2.1441
Last Price 1.2200
52-Week Low 1.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar