Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3450 -0.0247 (-6.68%) 05/18/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.3450 unch (unch) -
Quote Overview for Wed, May 18th, 2022
Day Low
0.3300
Day High
0.3690
Open 0.3592
Previous Close 0.3697 0.3697
Volume 904,500 904,500
Avg Vol 3,690,830 3,690,830
Stochastic %K 28.36% 28.36%
Weighted Alpha -74.48 -74.48
5-Day Change -0.0023 (-0.66%) -0.0023 (-0.66%)
52-Week Range 0.3000 - 2.6700 0.3000 - 2.6700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,949
  • Shares Outstanding, K 29,617
  • Annual Sales, $ 122,670 K
  • Annual Income, $ -37,230 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 3.38
  • Price/Sales 0.07
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.40
  • Most Recent Earnings $-0.02 on 11/03/21
  • Next Earnings Date 05/18/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil Field Machinery & Equip

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.95
  • Growth Rate Est. (year over year) +105,257.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3000 +15.00%
on 05/12/22
Period Open: 0.3922
0.8414 -59.00%
on 04/20/22
-0.0472 (-12.03%)
since 04/18/22
3-Month
0.3000 +15.00%
on 05/12/22
Period Open: 0.4958
1.7400 -80.17%
on 03/08/22
-0.1508 (-30.42%)
since 02/18/22
52-Week
0.3000 +15.00%
on 05/12/22
Period Open: 2.0000
2.6700 -87.08%
on 11/01/21
-1.6550 (-82.75%)
since 05/18/21

Most Recent Stories

More News
ION’s Gemini™ Enhanced Frequency Source technology awarded Wide Azimuth 3D acquisition contract in the Mediterranean Sea

HOUSTON, May 23, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has been awarded a contract for its Gemini...

IO : 0.3450 (-6.68%)
ION receives notice of delisting proceedings from NYSE

HOUSTON, May 18, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that is has received a notice from the New York Stock...

IO : 0.3450 (-6.68%)
ION completes Colombia Caribe 2D reprocessing program providing enhanced regional understanding of the Caribbean offshore

HOUSTON, May 03, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has completed reprocessing of the prestack time...

IO : 0.3450 (-6.68%)
ION Receives Non-compliance Notice from NYSE Regarding 10-K Filing Delinquency

HOUSTON, April 22, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) today announced that on April 18, 2022 it received a letter from the...

IO : 0.3450 (-6.68%)
ION Commences Voluntary Chapter 11 Process with Lender Support and DIP Financing

HOUSTON, April 12, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) and certain affiliates (“ION” or the “Company”) today announced that,...

IO : 0.3450 (-6.68%)
ION announces agreement for further forbearance extensions related to both its first and second lien debt

HOUSTON, April 11, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that the lenders under its Credit Agreement have agreed...

IO : 0.3450 (-6.68%)
ION announces certain holders of its second priority 2025 notes purchase ION’s indebtedness to PNC, agree to further forbearance extensions related to both the first lien and second lien debt

HOUSTON, March 09, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that PNC Bank, National Association (“PNC”), has sold...

IO : 0.3450 (-6.68%)
ION announces a continued forbearance and amendment extension related to its revolving credit agreement and forbearance agreement extension related to its senior secured second priority notes due 2025

HOUSTON, Feb. 15, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that it has entered into a Second Forbearance and Sixth...

IO : 0.3450 (-6.68%)
ION receives continued listing standard notice from the NYSE

HOUSTON, Feb. 04, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that it received notice on January 31, 2022 from the...

IO : 0.3450 (-6.68%)
ION announces forbearance and amendment related to its revolving credit agreement, forbearance agreement related to its senior secured second priority notes due 2025, and preliminary fourth quarter 2021 revenues of ~$40 million, a 45% increase

HOUSTON, Jan. 14, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) Forbearance and Amendment related to Revolving Credit Agreement,...

IO : 0.3450 (-6.68%)
ION receives continued listing standards notice from the New York Stock Exchange

HOUSTON, Dec. 23, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that written notice was received from the New York...

IO : 0.3450 (-6.68%)
ION Announces Marlin™ Awards in the Middle East and East Africa

HOUSTON, Dec. 17, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that the company has been awarded a contract with an...

IO : 0.3450 (-6.68%)
ION reports third quarter 2021 revenues of $44 million, an increase of 125% sequentially, driven by successful execution of 3D strategy amid gradual market recovery

HOUSTON, Nov. 03, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today reported revenues of $44.4 million in the third quarter 2021, a...

IO : 0.3450 (-6.68%)
ION announces third quarter 2021 earnings and conference call schedule

HOUSTON, Nov. 01, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that it will release its third quarter 2021 financial...

IO : 0.3450 (-6.68%)
ION announces preliminary third quarter 2021 revenues of $44 - 45 million, an increase of ~125% sequentially, driven by 3D strategy

HOUSTON, Oct. 18, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that the Company expects third quarter 2021 revenues to...

IO : 0.3450 (-6.68%)
ION recognized for role in reducing ports’ impact on climate change and launches new Marlin SmartPort agent portal and billing management solution

HOUSTON, Oct. 14, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that the Company’s climate-smart platform, Marlin...

IO : 0.3450 (-6.68%)
ION receives grant to support UK net zero target through port decarbonization

HOUSTON, Sept. 16, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation’s Edinburgh-based Software group today announced the Company received a grant to advance port decarbonization through its climate-smart...

IO : 0.3450 (-6.68%)
ION initiates review of strategic alternatives

HOUSTON, Sept. 15, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced that its Board of Directors (the “Board”) has initiated a process to evaluate a range of strategic...

IO : 0.3450 (-6.68%)
ION announces third phase of Mid North Sea High 3D multi-client program

HOUSTON, Sept. 09, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today announced a third, fully underwritten phase of the Company’s Mid North Sea High 3D new acquisition multi-client...

IO : 0.3450 (-6.68%)
ION reports second quarter 2021 results, 3D strategy contributes to 40% sequential revenue increase despite challenging market backdrop

HOUSTON, Aug. 11, 2021 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) today reported revenues of $19.7 million in the second quarter 2021, a 40% increase compared to $14.0 million in...

IO : 0.3450 (-6.68%)

Business Summary

ION GEOPHYSICAL CORPORATION is a leading provider of geophysical technology, services, and solutions for the global oil & gas industry. ION's offerings allow E&P operators to obtain higher resolution images of the subsurface to reduce the risk of exploration and reservoir development, and enable seismic...

See More

Key Turning Points

3rd Resistance Point 0.4050
2nd Resistance Point 0.3870
1st Resistance Point 0.3660
Last Price 0.3450
1st Support Level 0.3270
2nd Support Level 0.3090
3rd Support Level 0.2880

See More

52-Week High 2.6700
Fibonacci 61.8% 1.7647
Fibonacci 50% 1.4850
Fibonacci 38.2% 1.2053
Last Price 0.3450
52-Week Low 0.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.