Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Jones Soda Co. (JSDA)

Jones Soda Co. (JSDA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1885 +0.0026 (+1.40%) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1885 unch (unch) 15:23 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1706
Day High
0.1900
Open 0.1706
Previous Close 0.1859 0.1859
Volume 78,800 78,800
Avg Vol 117,705 117,705
Stochastic %K 32.34% 32.34%
Weighted Alpha -45.64 -45.64
5-Day Change -0.0014 (-0.74%) -0.0014 (-0.74%)
52-Week Range 0.1530 - 0.6000 0.1530 - 0.6000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 18,915
  • Shares Outstanding, K 101,746
  • Annual Sales, $ 19,160 K
  • Annual Income, $ -9,900 K
  • EBIT $ -10 M
  • EBITDA $ -10 M
  • 60-Month Beta 1.18
  • Price/Sales 1.01
  • Price/Cash Flow N/A
  • Price/Book 8.99
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings $-0.03 on 04/01/25
  • Next Earnings Date 05/13/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Staples
  • INDUSTRY GROUPING Beverages - Soft

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1661 +13.49%
on 04/01/25
Period Open: 0.2220
0.2389 -21.10%
on 03/24/25
-0.0335 (-15.09%)
since 03/21/25
3-Month
0.1661 +13.49%
on 04/01/25
Period Open: 0.2140
0.3490 -45.99%
on 01/29/25
-0.0255 (-11.92%)
since 01/21/25
52-Week
0.1530 +23.20%
on 12/26/24
Period Open: 0.2325
0.6000 -68.58%
on 06/24/24
-0.0440 (-18.92%)
since 04/19/24

Most Recent Stories

More News
Jones Soda Secures 848 New Retail Locations for POP Jones in Major Growth Push

/CNW/ - Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA) today announced a significant expansion of its POP Jones functional beverage line, securing distribution in...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Jones Soda Q4 Loss Widens Y/Y as Sales Drop & Expenses Climb

Shares of Jones Soda Co. JSDA have fallen 6.8% since releasing fourth-quarter 2024 results, underperforming the S&P 500 index’s 1.1% growth. Over the past month, the stock declined 19% compared with...

JSDA : 0.1885 (+1.40%)
Jones Soda Reports Fourth Quarter and Full Year 2024 Results

/CNW/ - Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA) ("Jones Soda" or the "Company"), today announced its financial results for the fourth quarter and full year...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Jones Soda Sets Fourth Quarter and Full Year 2024 Conference Call for Tuesday, April 1, 2025, at 9:00 a.m. ET

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Jones Soda Grows Market Footprint with Expanded Distribution Network

/CNW/ - Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) today announced that its strategic growth strategy focusing on key new beverage segments is successfully...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Jones Soda Releases New Zero Cola; More Zero-Calorie Flavors To Be Added

/CNW/ - Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA), the original craft soda known for its bold flavors and edgy brand personality, today announced the release of...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Zacks Initiates Coverage of Jones Soda With Neutral Recommendation

Zacks Investment Research has initiated the coverage of Jones Soda Co. JSDA, assigning a “Neutral” recommendation. The Seattle-based beverage innovator is navigating a pivotal phase, leveraging its...

JSDA : 0.1885 (+1.40%)
Jones Soda Reports Wider Y/Y Q3 Loss Amid Revenue Drop & Rising Costs

Jones Soda Co.’s JSDA shares have lost 6.8% since the company reported earnings for the third quarter of 2024. This compares with the S&P 500 index’s 2% decline over the same time frame. Over the past...

JSDA : 0.1885 (+1.40%)
Jones Soda Reports Third Quarter 2024 Results

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Jones Soda Sets Third Quarter 2024 Conference Call for Wednesday, November 13, 2024, at 4:30 p.m. ET

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
Jones Soda Expands New Food Service Division, Dot Foods Partnership to Canada; Adds North South Management

/CNW/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its great taste, unconventional flavors, and iconic brand announced today...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
MARY JONES CANNABIS SODAS & EDIBLES EXPANDING INTO CANADA

/CNW/ -- Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
TLRY : 0.4476 (-0.53%)
JSDA.CN : 0.2500 (-9.09%)
Mary Jones Announces "Stoner October" California Tour Dates

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its great taste, unconventional flavors and user-submitted photo...

JSDA : 0.1885 (+1.40%)
Jones Soda Releases New Special Edition Orange Chocolate Flavor

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Seattle's Jones Soda Brings Cannabis Brand Mary Jones to Washington State

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Mary Jones Named Best Cannabis Soda by High Spirit Awards

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Mary Jones Announces First Crossover Flavor Release with Jones Soda

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Jones Soda, August Allen Bring Jones Products to Life with New Cutting-Edge AR Technology

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Jones Soda Releases First Ever "Pucker Punch" Game Pack

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Mary Jones Introduces the Most MF'ing Grape and 'Classic' Cola Flavors with Latest Cannabis Beverage Launch

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)

Business Summary

Jones Soda markets and sells its Jones Soda, Jones Naturals and Jones Energy brands through its distribution network in select markets across North America. A leader in the premium soda category, Jones is known for its innovative labeling technique that incorporates always-changing photos sent in from...

See More

Key Turning Points

3rd Resistance Point 0.2149
2nd Resistance Point 0.2024
1st Resistance Point 0.1955
Last Price 0.1885
1st Support Level 0.1761
2nd Support Level 0.1636
3rd Support Level 0.1567

See More

52-Week High 0.6000
Fibonacci 61.8% 0.4292
Fibonacci 50% 0.3765
Fibonacci 38.2% 0.3238
Last Price 0.1885
52-Week Low 0.1530

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.