Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Kandi Techs Group (KNDI)

Kandi Techs Group (KNDI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.3200 -0.0300 (-2.22%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.3200 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3000
Day High
1.3500
Open 1.3400
Previous Close 1.3500 1.3500
Volume 214,900 214,900
Avg Vol 141,635 141,635
Stochastic %K 11.21% 11.21%
Weighted Alpha -42.48 -42.48
5-Day Change -0.0600 (-4.35%) -0.0600 (-4.35%)
52-Week Range 0.8900 - 2.9800 0.8900 - 2.9800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,197
  • Shares Outstanding, K 86,072
  • Annual Sales, $ 123,600 K
  • Annual Income, $ 10 K
  • EBIT $ -15 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.15
  • Price/Sales 0.96
  • Price/Cash Flow 9.76
  • Price/Book 0.28

Options Overview Details

View History
  • Implied Volatility 403.45% ( +172.16%)
  • Historical Volatility 85.13%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 403.45% on 04/04/25
  • IV Low 32.40% on 08/23/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 181
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 3,508
  • Open Int (30-Day) 5,835

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2950 +1.93%
on 03/05/25
Period Open: 1.2950
1.7299 -23.70%
on 03/10/25
+0.0250 (+1.93%)
since 03/04/25
3-Month
0.9900 +33.33%
on 01/13/25
Period Open: 1.0500
1.8100 -27.07%
on 02/25/25
+0.2700 (+25.71%)
since 01/03/25
52-Week
0.8900 +48.31%
on 12/23/24
Period Open: 2.0850
2.9800 -55.70%
on 04/17/24
-0.7650 (-36.69%)
since 04/04/24

Most Recent Stories

More News
Kandi Technologies Group Appoints Bin Yu as New CEO of SC Autosports to Drive Strategic Growth

Kandi Technologies appoints Bin Yu as CEO of SC Autosports to enhance strategic development in the U.S. market.Quiver AI SummaryKandi Technologies Group, Inc. has announced the appointment of Mr. Bin Yu...

KNDI : 1.3200 (-2.22%)
Kandi Technologies Group, Inc. Reports $89.8M in Nine-Month Revenue Amid Strategic Leadership Transition and Focus on Off-Road Vehicle Growth

Kandi Technologies reports $90M revenue, new leadership aims for innovation and growth amid market challenges and strategic changes.Quiver AI SummaryKandi Technologies Group, Inc. announced its third quarter...

KNDI : 1.3200 (-2.22%)
Kandi Tech: Q3 Earnings Snapshot

Kandi Tech: Q3 Earnings Snapshot

KNDI : 1.3200 (-2.22%)
Kandi Tech: Q3 Earnings Snapshot

Kandi Tech: Q3 Earnings Snapshot

KNDI : 1.3200 (-2.22%)
Kandi Tech: Q2 Earnings Snapshot

Kandi Tech: Q2 Earnings Snapshot

KNDI : 1.3200 (-2.22%)
Kandi Tech: Q1 Earnings Snapshot

Kandi Tech: Q1 Earnings Snapshot

KNDI : 1.3200 (-2.22%)
Kandi Tech: Q3 Earnings Snapshot

Kandi Tech: Q3 Earnings Snapshot

KNDI : 1.3200 (-2.22%)
Kandi Technologies (KNDI) Q2 2022 Earnings Call Transcript

KNDI earnings call for the period ending June 30, 2022.

KNDI : 1.3200 (-2.22%)
Kandi Technologies Reports Second Quarter 2022 Financial Results

-  Off-road Vehicles Sales Are Steadily Growing-  Quarter-end cash balance1 increased to $232.5 million JINHUA, China, Aug. 08, 2022 (GLOBE NEWSWIRE) --...

KNDI : 1.3200 (-2.22%)
Kandi Technologies to Report Second Quarter 2022 Financial Results and Hold a Conference Call on August 8, 2022

Jinhua, China, Aug. 03, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the “Company” or “Kandi”) announced today that it...

KNDI : 1.3200 (-2.22%)
Kandi Technologies (KNDI) Q1 2022 Earnings Call Transcript

KNDI earnings call for the period ending March 31, 2022.

KNDI : 1.3200 (-2.22%)
Kandi Technologies Reports First Quarter 2022 Financial Results

- Revenue of $24.9 million, up nearly 56% year-over-year- Off-road vehicles and lithium-ion cells were primary revenue contributors- Quarter-end cash...

KNDI : 1.3200 (-2.22%)
Kandi Technologies to Report First Quarter 2022 Financial Results and Hold a Conference Call on May 9, 2022

Jinhua, China, May 04, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company" or "Kandi") announced today that it will...

KNDI : 1.3200 (-2.22%)
Honda (NYSE: HMC) Bets Big on Hybrid Vehicles

With several territories across the world planning to phase out internal combustion engine cars in favor of zero-emission electric vehicles, most carmakers are hedging their bets on electric vehicles....

KNDI : 1.3200 (-2.22%)
HMC : 25.00 (-5.09%)
Kandi Technologies (KNDI) Q4 2021 Earnings Call Transcript

KNDI earnings call for the period ending December 31, 2021.

KNDI : 1.3200 (-2.22%)
Kandi Technologies Q4 Results Are Not So Sweet

Shares of Kandi Technologies (NASDAQ: KNDI) have been moving steadily lower the past few months and look like they will continue to head lower at least in the near term. The company has been working hard...

KNDI : 1.3200 (-2.22%)
Kandi Technologies Reports 2021 Financial Results

2021 revenue of $91.5 million, net income of $23 million Year-end cash and equivalents of $129 millionExplosive growth in self-balancing scooter segment,...

KNDI : 1.3200 (-2.22%)
Kandi Subsidiary Announces Successful Mass Production of Leading LFP Battery

Jinhua, China, Dec. 28, 2021 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the “Company” or “Kandi”) today announced that its...

KNDI : 1.3200 (-2.22%)
Kandi Technologies Announces Share Buy Back of Up to $20 Million

Jinhua, China, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the "Company" or "Kandi") today announced that...

KNDI : 1.3200 (-2.22%)
Kandi America Introduces the K32 Luxury Off-road Electric UTV

Kandi America , the U.S. subsidiary of Kandi Technologies Group Inc. (NASDAQ GS: KNDI), an international automotive and powersports manufacturer, today introduced its first off-road all-electric dual motor...

KNDI : 1.3200 (-2.22%)

Business Summary

KANDI TECHNOLOGIES, CORP. is a PRC (China)-based vehicle machinery producer, concentrating on three areas of small vehicle production: go-karts, special purpose vehicles and casual purpose vehicles. At present, it is among the leading producers of go-karts in the world, with an estimated 15% share of...

See More

Key Turning Points

3rd Resistance Point 1.3967
2nd Resistance Point 1.3733
1st Resistance Point 1.3467
Last Price 1.3200
1st Support Level 1.2967
2nd Support Level 1.2733
3rd Support Level 1.2467

See More

52-Week High 2.9800
Fibonacci 61.8% 2.1816
Fibonacci 50% 1.9350
Fibonacci 38.2% 1.6884
Last Price 1.3200
52-Week Low 0.8900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades