Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Li Ning Co. Ltd (LNNGF)

Li Ning Co. Ltd (LNNGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6500 -0.1000 (-5.71%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 1.6500 unch (unch) 09:31 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5300
Day High
1.8000
Open 1.7100
Previous Close 1.7500 1.7500
Volume 25,000 25,000
Avg Vol 2,005 2,005
Stochastic %K 13.69% 13.69%
Weighted Alpha -41.49 -41.49
5-Day Change -0.6400 (-27.95%) -0.6400 (-27.95%)
52-Week Range 1.5300 - 2.9920 1.5300 - 2.9920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.65
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5300 +7.84%
on 04/11/25
Period Open: 2.2900
2.0501 -19.52%
on 03/26/25
-0.6400 (-27.95%)
since 03/11/25
3-Month
1.5300 +7.84%
on 04/11/25
Period Open: 2.4000
2.2900 -27.95%
on 03/11/25
-0.7500 (-31.25%)
since 12/09/24
52-Week
1.5300 +7.84%
on 04/11/25
Period Open: 2.6700
2.9920 -44.85%
on 05/20/24
-1.0200 (-38.20%)
since 03/18/24

Business Summary

Li Ning Co., Ltd. is a sports brand company in China. It sporting goods include footwear, apparel, equipment and accessories for professional and leisure purposes primarily under the LI-NING brand. In addition, it also manufactures, develops, markets, distributes and/or sells sports products under several...

See More

Key Turning Points

3rd Resistance Point 2.0600
2nd Resistance Point 1.9300
1st Resistance Point 1.7900
Last Price 1.6500
1st Support Level 1.5200
2nd Support Level 1.3900
3rd Support Level 1.2500

See More

52-Week High 2.9920
Fibonacci 61.8% 2.4335
Fibonacci 50% 2.2610
Fibonacci 38.2% 2.0885
Last Price 1.6500
52-Week Low 1.5300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro