Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Grand Canyon Educati (LOPE)

Grand Canyon Educati (LOPE)
67.78 x 2 195.00 x 10
Post-market by (Cboe BZX)
170.31 -3.76 (-2.16%) 04/10/25 [NASDAQ]
67.78 x 2 195.00 x 10
Post-market 170.31 unch (unch) 16:01 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
166.48
Day High
173.79
Open 171.26
Previous Close 174.07 174.07
Volume 235,800 235,800
Avg Vol 258,395 258,395
Stochastic %K 44.13% 44.13%
Weighted Alpha +21.09 +21.09
5-Day Change -4.84 (-2.76%) -4.84 (-2.76%)
52-Week Range 126.17 - 192.18 126.17 - 192.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,000,161
  • Shares Outstanding, K 28,725
  • Annual Sales, $ 1,033 M
  • Annual Income, $ 226,230 K
  • EBIT $ 286 M
  • EBITDA $ 322 M
  • 60-Month Beta 0.82
  • Price/Sales 4.52
  • Price/Cash Flow 17.41
  • Price/Book 6.04

Options Overview Details

View History
  • Implied Volatility 42.66% ( +4.57%)
  • Historical Volatility 37.36%
  • IV Percentile 97%
  • IV Rank 87.43%
  • IV High 46.31% on 04/08/25
  • IV Low 17.29% on 05/17/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 51
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 1,226
  • Open Int (30-Day) 1,259

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.51
  • Number of Estimates 1
  • High Estimate 2.51
  • Low Estimate 2.51
  • Prior Year 2.35
  • Growth Rate Est. (year over year) +6.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.38 +6.86%
on 04/07/25
Period Open: 167.83
180.99 -5.90%
on 04/02/25
+2.48 (+1.48%)
since 03/10/25
3-Month
159.05 +7.08%
on 01/13/25
Period Open: 160.89
192.18 -11.38%
on 02/20/25
+9.42 (+5.85%)
since 01/10/25
52-Week
126.17 +34.98%
on 04/22/24
Period Open: 132.34
192.18 -11.38%
on 02/20/25
+37.97 (+28.69%)
since 04/10/24

Most Recent Stories

More News
American Public Climbs 10% in 3 Months: Should You Buy, Hold or Fold?

American Public Education, Inc. APEI seems to be faring well in the competitive education market, notably evident from its share price performance in the past three months. During the said time frame,...

LINC : 16.80 (-0.88%)
STRA : 78.65 (-3.43%)
LOPE : 170.31 (-2.16%)
APEI : 23.45 (-2.54%)
Unpacking Q4 Earnings: Grand Canyon Education (NASDAQ:LOPE) In The Context Of Other Education Services Stocks

Unpacking Q4 Earnings: Grand Canyon Education (NASDAQ:LOPE) In The Context Of Other Education Services Stocks

LAUR : 19.01 (-2.81%)
LOPE : 170.31 (-2.16%)
UTI : 26.92 (-2.22%)
ATGE : 102.78 (-3.47%)
BFAM : 115.88 (-3.04%)
Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers

Education Services Stocks Q4 In Review: Strategic Education (NASDAQ:STRA) Vs Peers

LAUR : 19.01 (-2.81%)
STRA : 78.65 (-3.43%)
PRDO : 25.77 (-1.64%)
LOPE : 170.31 (-2.16%)
ATGE : 102.78 (-3.47%)
2 Reasons to Like LOPE (and 1 Not So Much)

2 Reasons to Like LOPE (and 1 Not So Much)

LOPE : 170.31 (-2.16%)
Q4 Earnings Outperformers: Lincoln Educational (NASDAQ:LINC) And The Rest Of The Education Services Stocks

Q4 Earnings Outperformers: Lincoln Educational (NASDAQ:LINC) And The Rest Of The Education Services Stocks

LINC : 16.80 (-0.88%)
LAUR : 19.01 (-2.81%)
LOPE : 170.31 (-2.16%)
UTI : 26.92 (-2.22%)
ATGE : 102.78 (-3.47%)
Grand Canyon Education Tops Expectations

The educational services provider's revenue and earnings growth modestly outpaced analysts' expectations.

LOPE : 170.31 (-2.16%)
Grand Canyon Education: Q4 Earnings Snapshot

Grand Canyon Education: Q4 Earnings Snapshot

LOPE : 170.31 (-2.16%)
Grand Canyon Education’s (NASDAQ:LOPE) Q4 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations

Grand Canyon Education’s (NASDAQ:LOPE) Q4 Sales Top Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations

LOPE : 170.31 (-2.16%)
Grand Canyon Education (LOPE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Grand Canyon Education (LOPE) Reports Q4: Everything You Need To Know Ahead Of Earnings

LOPE : 170.31 (-2.16%)
UTI : 26.92 (-2.22%)
ATGE : 102.78 (-3.47%)
1 Consumer Stock to Stash Right Now and 2 to Dump

1 Consumer Stock to Stash Right Now and 2 to Dump

PLNT : 94.06 (-0.55%)
RL : 194.67 (-6.57%)
LOPE : 170.31 (-2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional...

See More

Key Turning Points

3rd Resistance Point 181.22
2nd Resistance Point 177.50
1st Resistance Point 173.91
Last Price 170.31
1st Support Level 166.60
2nd Support Level 162.88
3rd Support Level 159.29

See More

52-Week High 192.18
Last Price 170.31
Fibonacci 61.8% 166.96
Fibonacci 50% 159.17
Fibonacci 38.2% 151.39
52-Week Low 126.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar