Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Masimo Corp (MASI)

Masimo Corp (MASI)
152.05 +7.65 (+5.30%) 14:16 ET [NASDAQ]
151.57 x 5 152.76 x 100
Realtime by (Cboe BZX)
151.57 x 5 152.76 x 100
Realtime 136.81 -7.59 (-5.26%) 08:46 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
133.70
Day High
153.09
Open 138.76
Previous Close 144.40 144.40
Volume 627,345 627,345
Avg Vol 583,983 583,983
Stochastic %K 16.28% 16.28%
Weighted Alpha +6.64 +6.64
5-Day Change -17.19 (-10.32%) -17.19 (-10.32%)
52-Week Range 101.61 - 194.88 101.61 - 194.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,802,652
  • Shares Outstanding, K 54,035
  • Annual Sales, $ 2,094 M
  • Annual Income, $ -304,900 K
  • EBIT $ 38 M
  • EBITDA $ 143 M
  • 60-Month Beta 1.28
  • Price/Sales 3.93
  • Price/Cash Flow 23.85
  • Price/Book 7.81

Options Overview Details

View History
  • Implied Volatility 68.07% ( +0.75%)
  • Historical Volatility 62.04%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 68.07% on 04/07/25
  • IV Low 27.02% on 05/17/24
  • Put/Call Vol Ratio 4.40
  • Today's Volume 27
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 1,138
  • Open Int (30-Day) 1,697

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 5
  • High Estimate 1.27
  • Low Estimate 1.21
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +61.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.70 +11.75%
on 04/07/25
Period Open: 174.52
175.40 -14.82%
on 03/20/25
-25.11 (-14.39%)
since 03/07/25
3-Month
133.70 +11.75%
on 04/07/25
Period Open: 165.55
194.88 -23.33%
on 03/03/25
-16.14 (-9.75%)
since 01/07/25
52-Week
101.61 +47.04%
on 08/05/24
Period Open: 142.50
194.88 -23.33%
on 03/03/25
+6.91 (+4.85%)
since 04/05/24

Most Recent Stories

More News
Q4 Earnings Highlights: iRhythm (NASDAQ:IRTC) Vs The Rest Of The Patient Monitoring Stocks

Q4 Earnings Highlights: iRhythm (NASDAQ:IRTC) Vs The Rest Of The Patient Monitoring Stocks

RMD : 215.61 (+5.09%)
MASI : 152.04 (+5.29%)
IRTC : 99.22 (-1.12%)
PODD : 257.99 (+5.19%)
DXCM : 62.16 (+3.89%)
Patient Monitoring Stocks Q4 In Review: Insulet (NASDAQ:PODD) Vs Peers

Patient Monitoring Stocks Q4 In Review: Insulet (NASDAQ:PODD) Vs Peers

RMD : 215.61 (+5.09%)
MASI : 152.04 (+5.29%)
PODD : 257.99 (+5.19%)
IRTC : 99.22 (-1.12%)
DXCM : 62.16 (+3.89%)
Masimo (MASI): Buy, Sell, or Hold Post Q4 Earnings?

Masimo (MASI): Buy, Sell, or Hold Post Q4 Earnings?

YUM : 146.24 (-1.08%)
MASI : 152.04 (+5.29%)
3 Small-Cap Stocks in Hot Water

3 Small-Cap Stocks in Hot Water

MASI : 152.04 (+5.29%)
PLCE : 6.57 (-4.37%)
NMRK : 10.71 (+0.28%)
Patient Monitoring Stocks Q4 Results: Benchmarking ResMed (NYSE:RMD)

Patient Monitoring Stocks Q4 Results: Benchmarking ResMed (NYSE:RMD)

RMD : 215.61 (+5.09%)
MASI : 152.04 (+5.29%)
IRTC : 99.22 (-1.12%)
PODD : 257.99 (+5.19%)
DXCM : 62.16 (+3.89%)
FMS Stock Gains Following Stake Sale to Reduce Debt & Boost Profit

Fresenius Medical Care’s FMS parent company Fresenius SE raised nearly €1.1 billion ($1.2 billion) through a strategic sale of shares in Fresenius Medical Care AG and the issuance of exchangeable bonds...

BSX : 92.05 (+2.62%)
MASI : 152.04 (+5.29%)
CAH : 127.45 (-1.68%)
FMS : 23.36 (-2.38%)
Baxter Stock Likely to Gain Following the Introduction of Voalte Linq

Baxter International Inc. BAX recently introduced Voalte Linq , a lightweight, wearable badge powered by Scotty assistant, a voice-activated technology, at the 2025 HIMSS Global Healthcare Conference....

BSX : 92.05 (+2.62%)
BAX : 28.85 (+0.21%)
MASI : 152.04 (+5.29%)
CAH : 127.45 (-1.68%)
Should Labcorp Stock Stay in Your Portfolio Right Now?

Labcorp Holdings Inc. LH, or Labcorp, is prioritizing key specialty testing areas, such as oncology, women’s health, autoimmune disease and neurology, aiming to tap into strong growth opportunities....

BSX : 92.05 (+2.62%)
MASI : 152.04 (+5.29%)
CAH : 127.45 (-1.68%)
LH : 225.42 (+0.19%)
Nevro Q4 Earnings & Revenues Beat Estimates, Gross Margin Down

Nevro Corp. NVRO reported a loss per share of 64 cents in the fourth quarter of 2024, wider than the year-ago quarter’s loss of 15 cents. The Zacks Consensus Estimate is pegged at a loss per share of...

NVRO : 5.84 (unch)
AVAH : 4.98 (-0.99%)
MASI : 152.04 (+5.29%)
ATEC : 10.12 (-1.08%)
Here's Why You Should Hold Accuray Stock in Your Portfolio for Now

Accuray Incorporated ARAY is well-poised for growth in the coming quarters, courtesy of continued robust demand for its products. The optimism, led by robust global performance in the second quarter...

AVAH : 4.98 (-0.99%)
ARAY : 1.5700 (+0.32%)
MASI : 152.04 (+5.29%)
ATEC : 10.12 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Masimo Corporation develops, manufactures and markets a family of non-invasive monitoring systems. The Company has two segments: Product Revenues, Royalty & Other revenues. Within Product revenues, the company's flagship - Signal Extraction Tecgnology (SET) Pulse Oximetry - is used to monitor blood oxygen...

See More

Key Turning Points

3rd Resistance Point 156.72
2nd Resistance Point 153.05
1st Resistance Point 148.72
Last Price 152.04
1st Support Level 140.72
2nd Support Level 137.05
3rd Support Level 132.72

See More

52-Week High 194.88
Fibonacci 61.8% 159.25
Last Price 152.04
Fibonacci 50% 148.24
Fibonacci 38.2% 137.24
52-Week Low 101.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades