Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,260,452
  • Shares Outstanding, K 53,541
  • Annual Sales, $ 2,048 M
  • Annual Income, $ 81,500 K
  • EBIT $ 136 M
  • EBITDA $ 237 M
  • 60-Month Beta 0.97
  • Price/Sales 4.42
  • Price/Cash Flow 29.34
  • Price/Book 6.19

Options Overview Details

View History
  • Implied Volatility 30.32% ( -3.25%)
  • Historical Volatility 36.77%
  • IV Percentile 2%
  • IV Rank 11.46%
  • IV High 55.78% on 08/05/24
  • IV Low 27.02% on 05/17/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 19
  • Volume Avg (30-Day) 203
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 2,619
  • Open Int (30-Day) 3,837

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.42
  • Number of Estimates 6
  • High Estimate 1.44
  • Low Estimate 1.38
  • Prior Year 1.25
  • Growth Rate Est. (year over year) +13.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.76 +25.04%
on 10/29/24
178.27 -3.37%
on 11/26/24
+32.93 (+23.63%)
since 10/25/24
3-Month
107.98 +59.53%
on 09/09/24
178.27 -3.37%
on 11/26/24
+53.74 (+45.34%)
since 08/26/24
52-Week
91.60 +88.06%
on 11/30/23
178.27 -3.37%
on 11/26/24
+78.19 (+83.12%)
since 11/24/23

Most Recent Stories

More News
Masimo: Q3 Earnings Snapshot

Masimo: Q3 Earnings Snapshot

MASI : 172.26 (-3.06%)
Transplant Logistic Service Business Likely to Aid TMDX's Q3 Earnings

TransMedics Group TMDX is scheduled to report third-quarter 2024 results on Oct. 28, after market close.In the last reported quarter, the company’s adjusted earnings per share of 35 cents surpassed the...

AVIR : 3.30 (-2.94%)
MASI : 172.26 (-3.06%)
TMDX : 80.61 (+2.58%)
RDNT : 81.45 (-0.02%)
Why Masimo Stock Crushed the Market Today

The company seems to be effecting a smooth transition in its leadership.

JNJ : 154.52 (-0.01%)
MASI : 172.26 (-3.06%)
KFY : 79.40 (+0.08%)
Masimo: Q2 Earnings Snapshot

Masimo: Q2 Earnings Snapshot

MASI : 172.26 (-3.06%)
Masimo: Q1 Earnings Snapshot

Masimo: Q1 Earnings Snapshot

MASI : 172.26 (-3.06%)
Stocks Set to Open Higher as Iran-Israel Tensions Ease, Earnings and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.44%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.52% this morning as market participants wagered that tensions in the Middle East won’t escalate...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
ANET : 408.33 (+2.15%)
INTC : 24.05 (-3.30%)
AMD : 137.72 (-2.42%)
JPM : 249.97 (-0.13%)
GS : 605.50 (+0.41%)
BAC : 47.75 (+0.53%)
MS : 131.28 (-1.78%)
NFLX : 872.60 (+0.81%)
UNH : 606.79 (+0.16%)
JNJ : 154.52 (-0.01%)
How's AT&T Handling Things?

We've also got a look at 3M's spinoff, gold prices, and the beef industry.

T : 23.09 (-0.04%)
MMM : 132.95 (+2.02%)
UPS : 134.96 (-1.88%)
VZ : 44.37 (+0.89%)
C : 69.75 (-1.41%)
BA : 150.76 (-1.53%)
FDX : 302.98 (-0.71%)
JNJ : 154.52 (-0.01%)
PFE : 25.77 (-1.53%)
ZTS : 175.70 (-1.68%)
PATH : 14.18 (-2.21%)
KVUE : 24.12 (-0.50%)
Can a New CEO Fix Boeing?

We also talk with e.l.f. Beauty CEO Tarang Amin about how the company is succeeding.

BA : 150.76 (-1.53%)
HD : 429.52 (+0.20%)
JNJ : 154.52 (-0.01%)
MA : 528.48 (+0.36%)
MKC : 77.81 (+0.69%)
ELF : 124.29 (-4.34%)
AMZN : 207.86 (+3.18%)
MASI : 172.26 (-3.06%)
Boeing's Leadership Shake-Up

And IWG CEO Mark Dixon talks with us about the global shift toward hybrid work.

BA : 150.76 (-1.53%)
MASI : 172.26 (-3.06%)
MTCH : 32.66 (+0.28%)
IWG.LN : 165.300 (-0.42%)
Stocks Slip on Corporate News and Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Stock indexes this...

$SPX : 6,021.63 (+0.57%)
SPY : 600.65 (+0.52%)
$DOWI : 44,860.31 (+0.28%)
DIA : 448.88 (+0.29%)
$IUXX : 20,922.90 (+0.57%)
QQQ : 509.31 (+0.54%)
ZNZ24 : 110-140 (+0.10%)
TTWO : 187.85 (+0.12%)
UAL : 96.51 (-0.33%)
MCD : 296.33 (+0.05%)
INTC : 24.05 (-3.30%)
AMD : 137.72 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Masimo Corporation develops, manufactures and markets a family of non-invasive monitoring systems. The Company has two segments: Product Revenues, Royalty & Other revenues. Within Product revenues, the company's flagship - Signal Extraction Tecgnology (SET) Pulse Oximetry - is used to monitor blood oxygen...

See More

Key Turning Points

3rd Resistance Point 182.61
2nd Resistance Point 180.44
1st Resistance Point 176.35
Last Price 172.26
1st Support Level 170.09
2nd Support Level 167.92
3rd Support Level 163.83

See More

52-Week High 178.27
Last Price 172.26
Fibonacci 61.8% 145.16
Fibonacci 50% 134.93
Fibonacci 38.2% 124.71
52-Week Low 91.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar