Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Monarch Casino (MCRI)

Monarch Casino (MCRI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
74.62 +0.52 (+0.70%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 74.62 unch (unch) 16:20 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.99
Day High
75.64
Open 74.24
Previous Close 74.10 74.10
Volume 73,500 73,500
Avg Vol 114,270 114,270
Stochastic %K 37.73% 37.73%
Weighted Alpha +0.48 +0.48
5-Day Change +1.63 (+2.23%) +1.63 (+2.23%)
52-Week Range 64.50 - 96.11 64.50 - 96.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,377,560
  • Shares Outstanding, K 18,461
  • Annual Sales, $ 522,190 K
  • Annual Income, $ 72,770 K
  • EBIT $ 144 M
  • EBITDA $ 195 M
  • 60-Month Beta 1.57
  • Price/Sales 2.62
  • Price/Cash Flow 9.40
  • Price/Book 2.63

Options Overview Details

View History
  • Implied Volatility 49.66% ( +0.65%)
  • Historical Volatility 32.04%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 49.66% on 04/10/25
  • IV Low 9.13% on 05/08/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 150
  • Open Int (30-Day) 1,071

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.04
  • Number of Estimates 3
  • High Estimate 1.05
  • Low Estimate 1.01
  • Prior Year 0.93
  • Growth Rate Est. (year over year) +11.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.99 +6.62%
on 04/11/25
Period Open: 84.93
86.66 -13.89%
on 03/17/25
-10.31 (-12.14%)
since 03/11/25
3-Month
69.99 +6.62%
on 04/11/25
Period Open: 78.20
96.11 -22.36%
on 02/13/25
-3.58 (-4.58%)
since 01/10/25
52-Week
64.50 +15.69%
on 04/18/24
Period Open: 72.23
96.11 -22.36%
on 02/13/25
+2.39 (+3.31%)
since 04/11/24

Most Recent Stories

More News
3 Small-Cap Stocks with Questionable Fundamentals

3 Small-Cap Stocks with Questionable Fundamentals

CABO : 265.13 (+1.95%)
IIIN : 26.75 (+1.83%)
MCRI : 74.62 (+0.70%)
Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

PENN : 14.33 (-2.45%)
BALY : 15.46 (+9.88%)
RRR : 40.49 (+0.37%)
MCRI : 74.62 (+0.70%)
WYNN : 73.19 (+1.23%)
Monarch Casino & Resort to Report 2025 First Quarter Results After Market Close on April 22

MCRI : 74.62 (+0.70%)
Casino Operator Stocks Q4 Earnings: Monarch (NASDAQ:MCRI) Firing on All Cylinders

Casino Operator Stocks Q4 Earnings: Monarch (NASDAQ:MCRI) Firing on All Cylinders

BALY : 15.46 (+9.88%)
RRR : 40.49 (+0.37%)
MCRI : 74.62 (+0.70%)
CZR : 25.33 (-0.47%)
WYNN : 73.19 (+1.23%)
Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

MGM : 29.35 (+2.09%)
BALY : 15.46 (+9.88%)
MCRI : 74.62 (+0.70%)
CZR : 25.33 (-0.47%)
WYNN : 73.19 (+1.23%)
Q4 Earnings Roundup: PENN Entertainment (NASDAQ:PENN) And The Rest Of The Casino Operator Segment

Q4 Earnings Roundup: PENN Entertainment (NASDAQ:PENN) And The Rest Of The Casino Operator Segment

PENN : 14.33 (-2.45%)
BALY : 15.46 (+9.88%)
MCRI : 74.62 (+0.70%)
CZR : 25.33 (-0.47%)
WYNN : 73.19 (+1.23%)
Casino Operator Stocks Q4 Results: Benchmarking Boyd Gaming (NYSE:BYD)

Casino Operator Stocks Q4 Results: Benchmarking Boyd Gaming (NYSE:BYD)

BALY : 15.46 (+9.88%)
MCRI : 74.62 (+0.70%)
CZR : 25.33 (-0.47%)
WYNN : 73.19 (+1.23%)
BYD : 64.58 (+0.44%)
Casino Operator Stocks Q4 In Review: Bally's (NYSE:BALY) Vs Peers

Casino Operator Stocks Q4 In Review: Bally's (NYSE:BALY) Vs Peers

PENN : 14.33 (-2.45%)
BALY : 15.46 (+9.88%)
MGM : 29.35 (+2.09%)
MCRI : 74.62 (+0.70%)
BYD : 64.58 (+0.44%)
3 Reasons to Sell MCRI and 1 Stock to Buy Instead

3 Reasons to Sell MCRI and 1 Stock to Buy Instead

KLAC : 670.22 (+2.05%)
MCRI : 74.62 (+0.70%)
Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

PENN : 14.33 (-2.45%)
BALY : 15.46 (+9.88%)
MGM : 29.35 (+2.09%)
MCRI : 74.62 (+0.70%)
CZR : 25.33 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As...

See More

Key Turning Points

3rd Resistance Point 82.49
2nd Resistance Point 79.06
1st Resistance Point 76.84
Last Price 74.62
1st Support Level 71.19
2nd Support Level 67.77
3rd Support Level 65.55

See More

52-Week High 96.11
Fibonacci 61.8% 84.03
Fibonacci 50% 80.30
Fibonacci 38.2% 76.57
Last Price 74.62
52-Week Low 64.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar