Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Mdc Partners Cl A (MDCA)

Mdc Partners Cl A (MDCA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.42 -0.19 (-3.39%) 08/02/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.42 unch (unch) -
Quote Overview for Mon, Aug 2nd, 2021
Day Low
5.36
Day High
5.80
Open 5.62
Previous Close 5.61 5.61
Volume 154,300 154,300
Avg Vol 224,065 224,065
Stochastic %K 51.68% 51.68%
Weighted Alpha +153.08 +153.08
5-Day Change -0.74 (-12.01%) -0.74 (-12.01%)
52-Week Range 1.60 - 6.37 1.60 - 6.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 433,008
  • Shares Outstanding, K 77,185
  • Annual Sales, $ 1,199 M
  • Annual Income, $ -228,970 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.78
  • Price/Sales 0.37
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -3.28
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/04/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.210 on 08/08/16
  • Sector Business Services
  • INDUSTRY GROUPING Advertising Marketing Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.81 +12.68%
on 07/19/21
Period Open: 6.03
6.30 -13.97%
on 07/26/21
-0.61 (-10.12%)
since 07/02/21
3-Month
4.25 +27.53%
on 05/03/21
Period Open: 4.46
6.37 -14.91%
on 07/01/21
+0.96 (+21.52%)
since 04/30/21
52-Week
1.60 +238.75%
on 10/01/20
Period Open: 2.21
6.37 -14.91%
on 07/01/21
+3.21 (+145.25%)
since 07/31/20

Most Recent Stories

More News
Thunderbird Entertainment Announces Cooperation Agreement with Voss Capital

Thunderbird Entertainment Group Inc. (TSXV:TBRD, OTC – THBRF) (“Thunderbird” or the “Company”) announced today that it has entered into a cooperation agreement (the “Cooperation Agreement”)...

TBRD.VN : 1.600 (unch)
THBRF : 1.1500 (+0.88%)
SCR : 35.58 (-0.06%)
FUN : 31.91 (-1.18%)
WONDF : 0.1430 (+2.14%)
MDCA : 5.42 (-3.39%)
GEL : 13.03 (+1.72%)
ETO.LN : 557.000 (unch)
HAS : 52.04 (+2.04%)
AII.TO : 2.10 (+1.94%)
Voss Capital Nominates Slate of Six Directors to Thunderbird Entertainment Inc. Board of Directors

Voss Capital, LLC, together with its affiliates (“Voss”, “we” or “our”), a top shareholder of Thunderbird Entertainment Group Inc. (CVE: TBRD) (“Thunderbird” or the “Company”), today...

TBRD.VN : 1.600 (unch)
AAC : 10.79 (+0.19%)
AXP : 251.13 (+1.72%)
GWLIF : 36.8000 (-0.05%)
SCR : 35.58 (-0.06%)
FUN : 31.91 (-1.18%)
WONDF : 0.1430 (+2.14%)
MDCA : 5.42 (-3.39%)
GEL : 13.03 (+1.72%)
TPB : 55.88 (-1.10%)
JPM : 236.20 (+4.00%)
ETO.LN : 557.000 (unch)
Stagwell Highlights New Developments in Support of the Combination Between Stagwell and MDC Partners (MDCA)

Stagwell Media LP (“Stagwell”) Partner Jay Leveton offered the following comment on the proposed combination of Stagwell’s operating businesses with MDC Partners Inc. (“MDC”) (Nasdaq: MDCA) (the...

MDCA : 5.42 (-3.39%)
ISS Recommends MDC Partners (MDCA) Shareholders Vote “FOR” the Amended Transaction With Stagwell

(NASDAQ: MDCA) – MDC Partners Inc. (“MDC Partners” or the “Company”) announced today that Institutional Shareholder Services Inc. (“ISS”), a leading independent proxy advisory firm, has...

MDCA : 5.42 (-3.39%)
Indaba Capital Questions Stagwell’s Desired Appointment of Madison Avenue Partners’ Eli Samaha to MDC’s Board Given Apparent Link to Mark Penn

Indaba Capital Management L.P. (together with its affiliates, “Indaba” or “we”), which is the largest unaffiliated shareholder of MDC Partners Inc. (NASDAQ: MDCA) (“MDC” or the “Company”),...

MDCA : 5.42 (-3.39%)
The Stagwell Group to Recommend the Appointment of Madison Avenue Partners’ Eli Samaha to the MDC Partners Board of Directors at Close of the Merger of MDC and Stagwell

Stagwell Media LP (“Stagwell” or the “Company”) announced today that it intends to recommend the appointment of Eli Samaha, Founder and Managing Partner of Madison Avenue Partners, LP (“Madison”),...

MDCA : 5.42 (-3.39%)
Stagwell Media LP Responds to Indaba Capital’s False and Misleading Press Release on Stagwell’s Merger With MDC Partners Inc. (MDCA)

Stagwell Media LP (“Stagwell”) Partner Jay Leveton offered the following comment in response to Indaba Capital’s (“Indaba”) false and misleading statements about the proposed combination of Stagwell’s...

MDCA : 5.42 (-3.39%)
Indaba Capital Highlights That Supplemental Proxy Materials Reinforce MDC-Stagwell Combination’s Deep Conflicts and Wholly Insufficient Terms

Indaba Capital Management L.P. (together with its affiliates, “Indaba” or “we”), which is the largest unaffiliated shareholder of MDC Partners Inc. (NASDAQ: MDCA) (“MDC” or the “Company”),...

MDCA : 5.42 (-3.39%)
Stagwell Marketing Group LLC Reports on Its Exceptional Performance and Highlights Business and Financial Updates Provided in MDC Partners Filing

Stagwell Media LP, which on July 8, 2021 entered into an amendment to the transaction agreement providing for the combination of its businesses (the “Proposed Transaction”) with MDC Partners, Inc....

MDCA : 5.42 (-3.39%)
Indaba Capital Issues New Presentation Detailing Opposition to Barely Revised Terms of MDC-Stagwell Combination

Indaba Capital Management L.P. (together with its affiliates, “Indaba” or “we”), which is the largest independent shareholder of MDC Partners Inc. (NASDAQ: MDCA) (“MDC” or the “Company”),...

MDCA : 5.42 (-3.39%)
Oil States Announces Third Quarter 2021 Earnings Conference Call

Monday, November 1, 2021 at 9:00 a.m. Central Time...

OIS : 3.45 (+1.77%)
Oil States Announces Second Quarter 2021 Results of Operations

HOUSTON, July 28, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE: OIS) reported a net loss of $15.3 million, or $0.25 per share, for the second quarter of 2021. Results included non-cash...

OIS : 3.45 (+1.77%)
Oil States Announces Second Quarter 2021 Earnings Conference Call

Thursday, July 29, 2021 at 10:00 a.m. Central Time

OIS : 3.45 (+1.77%)
Oil States Wins Spotlight on New Technology® Award for Deepsea Mineral Riser System

HOUSTON, May 19, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE: OIS) announced that it was presented with a Spotlight on New Technology ® Award by the 2021 Offshore Technology Conference...

OIS : 3.45 (+1.77%)
Oil States Adds Denise Castillo-Rhodes to its Board

HOUSTON, May 18, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE:OIS) announced today that its Board of Directors elected Denise Castillo-Rhodes as a member of its Board of Directors....

OIS : 3.45 (+1.77%)
Oil States Announces First Quarter 2021 Results of Operations

HOUSTON, April 28, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE: OIS) reported a net loss of $15.8 million, or $0.26 per share, for the first quarter of 2021, which included non-cash...

OIS : 3.45 (+1.77%)
Oil States Announces First Quarter 2021 Earnings Conference Call

Thursday, April 29, 2021 at 9:00 a.m. Central Time

OIS : 3.45 (+1.77%)
Oil States Announces Third Quarter 2021 Earnings Conference Call

Monday, November 1, 2021 at 9:00 a.m. Central Time...

OIS : 3.45 (+1.77%)
Oil States Announces Second Quarter 2021 Results of Operations

HOUSTON, July 28, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE: OIS) reported a net loss of $15.3 million, or $0.25 per share, for the second quarter of 2021. Results included non-cash...

OIS : 3.45 (+1.77%)
Oil States Announces Second Quarter 2021 Earnings Conference Call

Thursday, July 29, 2021 at 10:00 a.m. Central Time

OIS : 3.45 (+1.77%)
Oil States Wins Spotlight on New Technology® Award for Deepsea Mineral Riser System

HOUSTON, May 19, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE: OIS) announced that it was presented with a Spotlight on New Technology ® Award by the 2021 Offshore Technology Conference...

OIS : 3.45 (+1.77%)
Oil States Adds Denise Castillo-Rhodes to its Board

HOUSTON, May 18, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE:OIS) announced today that its Board of Directors elected Denise Castillo-Rhodes as a member of its Board of Directors....

OIS : 3.45 (+1.77%)
Oil States Announces First Quarter 2021 Results of Operations

HOUSTON, April 28, 2021 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE: OIS) reported a net loss of $15.8 million, or $0.26 per share, for the first quarter of 2021, which included non-cash...

OIS : 3.45 (+1.77%)
Oil States Announces First Quarter 2021 Earnings Conference Call

Thursday, April 29, 2021 at 9:00 a.m. Central Time

OIS : 3.45 (+1.77%)

Business Summary

MDC Partners Inc. is a marketing communications firm providing marketing communication and consulting services throughout the United States, Canada, and the United Kingdom. Its services includes advertising and media, interactive marketing, direct marketing, public relations, corporate communications,...

See More

Key Turning Points

3rd Resistance Point 6.13
2nd Resistance Point 5.96
1st Resistance Point 5.69
Last Price 5.42
1st Support Level 5.26
2nd Support Level 5.09
3rd Support Level 4.82

See More

52-Week High 6.37
Last Price 5.42
Fibonacci 61.8% 4.55
Fibonacci 50% 3.98
Fibonacci 38.2% 3.42
52-Week Low 1.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar