Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Monroe Capital Corp (MRCC)

Monroe Capital Corp (MRCC)
6.79 -0.15 (-2.16%) 14:16 ET [NASDAQ]
6.72 x 1 6.85 x 3
Realtime by (Cboe BZX)
6.72 x 1 6.85 x 3
Realtime 6.80 -0.14 (-2.02%) 08:00 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.57
Day High
6.94
Open 6.80
Previous Close 6.94 6.94
Volume 223,168 223,168
Avg Vol 93,237 93,237
Stochastic %K 18.45% 18.45%
Weighted Alpha -13.48 -13.48
5-Day Change -0.99 (-12.69%) -0.99 (-12.69%)
52-Week Range 6.57 - 8.85 6.57 - 8.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 150,362
  • Shares Outstanding, K 21,666
  • Annual Sales, $ 60,530 K
  • Annual Income, $ 9,700 K
  • EBIT $ 25 M
  • EBITDA $ 25 M
  • 60-Month Beta 0.91
  • Price/Sales 2.69
  • Price/Cash Flow 6.52
  • Price/Book 0.85

Options Overview Details

View History
  • Implied Volatility 217.74% ( -39.82%)
  • Historical Volatility 30.88%
  • IV Percentile 99%
  • IV Rank 83.73%
  • IV High 257.57% on 04/04/25
  • IV Low 12.81% on 05/23/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 3.00
  • Today's Open Interest 464
  • Open Int (30-Day) 475

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.27
  • Number of Estimates 2
  • High Estimate 0.27
  • Low Estimate 0.26
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +8.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.57 +3.65%
on 04/07/25
Period Open: 8.16
8.29 -17.85%
on 03/12/25
-1.35 (-16.54%)
since 03/07/25
3-Month
6.57 +3.65%
on 04/07/25
Period Open: 8.42
8.85 -23.05%
on 02/28/25
-1.61 (-19.12%)
since 01/07/25
52-Week
6.57 +3.65%
on 04/07/25
Period Open: 7.25
8.85 -23.05%
on 02/28/25
-0.44 (-6.07%)
since 04/05/24

Most Recent Stories

More News
Monroe Capital: Q4 Earnings Snapshot

Monroe Capital: Q4 Earnings Snapshot

MRCC : 6.79 (-2.23%)
Monroe Capital Corporation BDC Announces Fourth Quarter and Full Year 2024 Results

MRCC : 6.79 (-2.23%)
Monroe Capital Corporation Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

MRCC : 6.79 (-2.23%)
Monroe Capital Corporation Declares $0.25 Per Share Distribution for Fourth Quarter 2024

Monroe Capital Corporation declared a fourth-quarter distribution of $0.25 per share, payable December 30, 2024.Quiver AI SummaryMonroe Capital Corporation has announced a fourth-quarter distribution of...

MRCC : 6.79 (-2.23%)
Monroe Capital Corporation Announces Fourth Quarter Distribution of $0.25 Per Share

MRCC : 6.79 (-2.23%)
Monroe Capital: Q3 Earnings Snapshot

Monroe Capital: Q3 Earnings Snapshot

MRCC : 6.79 (-2.23%)
Monroe Capital Corporation BDC Announces Third Quarter 2024 Results

MRCC : 6.79 (-2.23%)
3 High-yield Dividend Stocks To Bolster Your Income Portfolio

These three quality companies are lesser known but have above-average dividends.

MRCC : 6.79 (-2.23%)
TRMD : 14.65 (+4.87%)
LFT : 2.42 (-3.97%)
Monroe Capital Corporation Schedules Third Quarter 2024 Earnings Release and Conference Call

MRCC : 6.79 (-2.23%)
Best Income Stocks to Buy for October 10th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, October 10th:Monroe Capital MRCC: This non-diversified closed-end investment management company which...

MRCC : 6.79 (-2.23%)
DBSDY : 120.0500 (-4.59%)
MFC : 27.09 (-2.20%)
Marsh & McLennan: Q4 Earnings Snapshot

Marsh & McLennan: Q4 Earnings Snapshot

MMC : 227.02 (-1.38%)
Should You Buy, Sell or Hold Marsh & McLennan Stock at a 7.47X P/B?

Marsh & McLennan Companies, Inc. MMC, operating in the insurance brokerage space, is currently considered relatively overvalued, trading at a trailing 12-month price/book (P/B) of 7.47X. This figure is...

MMC : 227.02 (-1.38%)
AJG : 314.08 (-1.62%)
BRO : 113.67 (-1.17%)
What You Need to Know Ahead of Marsh & McLennan's Earnings Release

Marsh & McLennan is scheduled to release its fiscal fourth-quarter earnings this month, and analysts project a double-digit profit growth.

MMC : 227.02 (-1.38%)
XLF : 44.19 (-0.02%)
$SPX : 5,087.04 (+0.26%)
Zacks Industry Outlook Brown and Brown, Marsh & McLennan, Arthur J. Gallagher & Co and Willis Towers Watson

For Immediate ReleaseChicago, IL – December 31, 2024 – Today, Zacks Equity Research Brown and Brown, Inc. BRO, Marsh & McLennan Companies MMC, Arthur J. Gallagher & Co. AJG, and Willis Towers Watson...

MMC : 227.02 (-1.38%)
WTW : 303.12 (-1.84%)
AJG : 314.08 (-1.62%)
BRO : 113.67 (-1.17%)
4 Stocks to Watch From the Prospering Insurance Brokerage Industry

Better pricing, prudent underwriting, rising demand for insurance products and global expansion have been driving revenues of Zacks Insurance Brokerage industry players. The fast-paced consolidations in...

MMC : 227.02 (-1.38%)
WTW : 303.12 (-1.84%)
BRO : 113.67 (-1.17%)
AJG : 314.08 (-1.62%)
Is Arthur J. Gallagher Stock Underperforming the Nasdaq?

Arthur J. Gallagher has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

MMC : 227.02 (-1.38%)
$NASX : 15,688.56 (+0.65%)
AJG : 314.08 (-1.62%)
Is Aon plc Stock Underperforming the S&P 500?

Aon plc has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

AON : 366.92 (-2.35%)
AON : 366.92 (-2.35%)
MMC : 227.02 (-1.38%)
$SPX : 5,087.04 (+0.26%)
AIG Stock Rises 12.1% YTD: Should Investors Hold or Fold?

Shares of the major insurer American International Group, Inc. AIG have gained 12.1% in the year-to-date period, underperforming the multiline insurance industry’s growth of 24% and the S&P 500 Index’s...

MMC : 227.02 (-1.38%)
CRBG : 25.45 (-1.01%)
MET : 69.42 (+0.51%)
AIG : 79.00 (+0.06%)
How Is Marsh & Mclennan's Stock Performance Compared to Other Insurance Stocks?

Marsh & McLennan has underperformed the insurance industry recently, and analysts remain cautious about the stock’s prospects.

AON : 366.92 (-2.35%)
MMC : 227.02 (-1.38%)
KIE : 54.25 (-2.04%)
What Are Wall Street Analysts' Target Price for Marsh & McLennan Stock?

Despite Marsh & McLennan's underperformance relative to the broader market and its peers over the past year, Wall Street analysts are cautious about the stock's prospects.

MMC : 227.02 (-1.38%)
$SPX : 5,087.04 (+0.26%)
KIE : 54.25 (-2.04%)
Marsh & McLennan: Q4 Earnings Snapshot

Marsh & McLennan: Q4 Earnings Snapshot

MMC : 227.02 (-1.38%)
Should You Buy, Sell or Hold Marsh & McLennan Stock at a 7.47X P/B?

Marsh & McLennan Companies, Inc. MMC, operating in the insurance brokerage space, is currently considered relatively overvalued, trading at a trailing 12-month price/book (P/B) of 7.47X. This figure is...

MMC : 227.02 (-1.38%)
AJG : 314.08 (-1.62%)
BRO : 113.67 (-1.17%)
What You Need to Know Ahead of Marsh & McLennan's Earnings Release

Marsh & McLennan is scheduled to release its fiscal fourth-quarter earnings this month, and analysts project a double-digit profit growth.

MMC : 227.02 (-1.38%)
XLF : 44.19 (-0.02%)
$SPX : 5,087.04 (+0.26%)
Zacks Industry Outlook Brown and Brown, Marsh & McLennan, Arthur J. Gallagher & Co and Willis Towers Watson

For Immediate ReleaseChicago, IL – December 31, 2024 – Today, Zacks Equity Research Brown and Brown, Inc. BRO, Marsh & McLennan Companies MMC, Arthur J. Gallagher & Co. AJG, and Willis Towers Watson...

MMC : 227.02 (-1.38%)
WTW : 303.12 (-1.84%)
AJG : 314.08 (-1.62%)
BRO : 113.67 (-1.17%)
4 Stocks to Watch From the Prospering Insurance Brokerage Industry

Better pricing, prudent underwriting, rising demand for insurance products and global expansion have been driving revenues of Zacks Insurance Brokerage industry players. The fast-paced consolidations in...

MMC : 227.02 (-1.38%)
WTW : 303.12 (-1.84%)
BRO : 113.67 (-1.17%)
AJG : 314.08 (-1.62%)
Is Arthur J. Gallagher Stock Underperforming the Nasdaq?

Arthur J. Gallagher has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

MMC : 227.02 (-1.38%)
$NASX : 15,688.56 (+0.65%)
AJG : 314.08 (-1.62%)
Is Aon plc Stock Underperforming the S&P 500?

Aon plc has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

AON : 366.92 (-2.35%)
AON : 366.92 (-2.35%)
MMC : 227.02 (-1.38%)
$SPX : 5,087.04 (+0.26%)
AIG Stock Rises 12.1% YTD: Should Investors Hold or Fold?

Shares of the major insurer American International Group, Inc. AIG have gained 12.1% in the year-to-date period, underperforming the multiline insurance industry’s growth of 24% and the S&P 500 Index’s...

MMC : 227.02 (-1.38%)
CRBG : 25.45 (-1.01%)
MET : 69.42 (+0.51%)
AIG : 79.00 (+0.06%)
How Is Marsh & Mclennan's Stock Performance Compared to Other Insurance Stocks?

Marsh & McLennan has underperformed the insurance industry recently, and analysts remain cautious about the stock’s prospects.

AON : 366.92 (-2.35%)
MMC : 227.02 (-1.38%)
KIE : 54.25 (-2.04%)
What Are Wall Street Analysts' Target Price for Marsh & McLennan Stock?

Despite Marsh & McLennan's underperformance relative to the broader market and its peers over the past year, Wall Street analysts are cautious about the stock's prospects.

MMC : 227.02 (-1.38%)
$SPX : 5,087.04 (+0.26%)
KIE : 54.25 (-2.04%)
Marsh & McLennan: Q4 Earnings Snapshot

Marsh & McLennan: Q4 Earnings Snapshot

MMC : 227.02 (-1.38%)
Should You Buy, Sell or Hold Marsh & McLennan Stock at a 7.47X P/B?

Marsh & McLennan Companies, Inc. MMC, operating in the insurance brokerage space, is currently considered relatively overvalued, trading at a trailing 12-month price/book (P/B) of 7.47X. This figure is...

MMC : 227.02 (-1.38%)
AJG : 314.08 (-1.62%)
BRO : 113.67 (-1.17%)
What You Need to Know Ahead of Marsh & McLennan's Earnings Release

Marsh & McLennan is scheduled to release its fiscal fourth-quarter earnings this month, and analysts project a double-digit profit growth.

MMC : 227.02 (-1.38%)
XLF : 44.19 (-0.02%)
$SPX : 5,087.04 (+0.26%)
Zacks Industry Outlook Brown and Brown, Marsh & McLennan, Arthur J. Gallagher & Co and Willis Towers Watson

For Immediate ReleaseChicago, IL – December 31, 2024 – Today, Zacks Equity Research Brown and Brown, Inc. BRO, Marsh & McLennan Companies MMC, Arthur J. Gallagher & Co. AJG, and Willis Towers Watson...

MMC : 227.02 (-1.38%)
WTW : 303.12 (-1.84%)
AJG : 314.08 (-1.62%)
BRO : 113.67 (-1.17%)
4 Stocks to Watch From the Prospering Insurance Brokerage Industry

Better pricing, prudent underwriting, rising demand for insurance products and global expansion have been driving revenues of Zacks Insurance Brokerage industry players. The fast-paced consolidations in...

MMC : 227.02 (-1.38%)
WTW : 303.12 (-1.84%)
BRO : 113.67 (-1.17%)
AJG : 314.08 (-1.62%)
Is Arthur J. Gallagher Stock Underperforming the Nasdaq?

Arthur J. Gallagher has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

MMC : 227.02 (-1.38%)
$NASX : 15,688.56 (+0.65%)
AJG : 314.08 (-1.62%)
Is Aon plc Stock Underperforming the S&P 500?

Aon plc has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

AON : 366.92 (-2.35%)
AON : 366.92 (-2.35%)
MMC : 227.02 (-1.38%)
$SPX : 5,087.04 (+0.26%)
AIG Stock Rises 12.1% YTD: Should Investors Hold or Fold?

Shares of the major insurer American International Group, Inc. AIG have gained 12.1% in the year-to-date period, underperforming the multiline insurance industry’s growth of 24% and the S&P 500 Index’s...

MMC : 227.02 (-1.38%)
CRBG : 25.45 (-1.01%)
MET : 69.42 (+0.51%)
AIG : 79.00 (+0.06%)
How Is Marsh & Mclennan's Stock Performance Compared to Other Insurance Stocks?

Marsh & McLennan has underperformed the insurance industry recently, and analysts remain cautious about the stock’s prospects.

AON : 366.92 (-2.35%)
MMC : 227.02 (-1.38%)
KIE : 54.25 (-2.04%)
What Are Wall Street Analysts' Target Price for Marsh & McLennan Stock?

Despite Marsh & McLennan's underperformance relative to the broader market and its peers over the past year, Wall Street analysts are cautious about the stock's prospects.

MMC : 227.02 (-1.38%)
$SPX : 5,087.04 (+0.26%)
KIE : 54.25 (-2.04%)

Business Summary

Monroe Capital Corporation is a non-diversified closed-end management investment company focused on providing financing primarily to lower middle-market companies in the United States and Canada. The Company's investment objective is to maximize the total return to its stockholders in the form of current...

See More

Key Turning Points

3rd Resistance Point 7.87
2nd Resistance Point 7.64
1st Resistance Point 7.29
Last Price 6.79
1st Support Level 6.70
2nd Support Level 6.47
3rd Support Level 6.12

See More

52-Week High 8.85
Fibonacci 61.8% 7.98
Fibonacci 50% 7.71
Fibonacci 38.2% 7.44
Last Price 6.79
52-Week Low 6.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades