Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,737,800
  • Shares Outstanding, K 72,400
  • Annual Sales, $ 729,580 K
  • Annual Income, $ 76,860 K
  • EBIT $ 74 M
  • EBITDA $ 135 M
  • 60-Month Beta 1.69
  • Price/Sales 13.03
  • Price/Cash Flow 47.68
  • Price/Book 8.42

Options Overview Details

View History
  • Implied Volatility 39.72% ( +3.06%)
  • Historical Volatility 51.08%
  • IV Percentile 55%
  • IV Rank 45.63%
  • IV High 55.39% on 11/04/24
  • IV Low 26.57% on 12/19/23
  • Put/Call Vol Ratio 0.82
  • Today's Volume 69
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 8,714
  • Open Int (30-Day) 9,075

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.61
  • Number of Estimates 7
  • High Estimate 0.63
  • Low Estimate 0.57
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +41.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.06 +21.89%
on 10/31/24
140.27 -3.49%
on 11/07/24
+13.67 (+11.23%)
since 10/25/24
3-Month
94.20 +43.70%
on 09/06/24
140.27 -3.49%
on 11/07/24
+28.37 (+26.51%)
since 08/23/24
52-Week
79.25 +70.81%
on 02/06/24
140.27 -3.49%
on 11/07/24
+50.99 (+60.43%)
since 11/24/23

Most Recent Stories

More News
Insider Sale: Director at $MTSI (MTSI) Sells 1,867 Shares

Jihye Whang Rosenband, a director at $MTSI ($MTSI), sold 1,867 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 22.7% of their...

MTSI : 135.37 (+0.65%)
Insider Sale: Senior VP and CFO of $MTSI (MTSI) Sells 2,665 Shares

John Kober, the Senior VP and CFO of $MTSI ($MTSI), sold 2,665 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.9% of their...

MTSI : 135.37 (+0.65%)
Insider Sale: Director at $MTSI (MTSI) Sells 243,300 Shares

SUSAN OCAMPO, a director at $MTSI ($MTSI), sold 243,300 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6% of their shares....

MTSI : 135.37 (+0.65%)
MACOM Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Up

MACOM Technology Solutions Holdings, Inc. MTSI reported fourth-quarter fiscal 2024 earnings of 73 cents per share, which came in line with the Zacks Consensus Estimate. The figure increased 30.4% year...

SHOP : 111.00 (+3.78%)
ANET : 399.72 (-1.66%)
MTSI : 135.37 (+0.65%)
CYBR : 324.37 (+1.45%)
MACOM (NASDAQ:MTSI) Reports Q3 In Line With Expectations, Stock Soars

MACOM (NASDAQ:MTSI) Reports Q3 In Line With Expectations, Stock Soars

MTSI : 135.37 (+0.65%)
MACOM (MTSI) Reports Q3: Everything You Need To Know Ahead Of Earnings

MACOM (MTSI) Reports Q3: Everything You Need To Know Ahead Of Earnings

MTSI : 135.37 (+0.65%)
PI : 193.63 (+1.36%)
MPWR : 600.86 (+3.45%)
Q2 Rundown: Vishay Intertechnology (NYSE:VSH) Vs Other Analog Semiconductors Stocks

Q2 Rundown: Vishay Intertechnology (NYSE:VSH) Vs Other Analog Semiconductors Stocks

NXPI : 233.85 (+3.30%)
MTSI : 135.37 (+0.65%)
VSH : 17.13 (+7.20%)
MCHP : 69.85 (+4.74%)
HIMX : 5.38 (+2.48%)
Spotting Winners: MACOM (NASDAQ:MTSI) And Analog Semiconductors Stocks In Q2

Spotting Winners: MACOM (NASDAQ:MTSI) And Analog Semiconductors Stocks In Q2

ST : 33.58 (+5.30%)
MTSI : 135.37 (+0.65%)
OLED : 169.34 (+0.55%)
MCHP : 69.85 (+4.74%)
HIMX : 5.38 (+2.48%)
Analog Semiconductors Stocks Q2 Recap: Benchmarking Texas Instruments (NASDAQ:TXN)

Analog Semiconductors Stocks Q2 Recap: Benchmarking Texas Instruments (NASDAQ:TXN)

TXN : 202.93 (+2.49%)
HIMX : 5.38 (+2.48%)
OLED : 169.34 (+0.55%)
MCHP : 69.85 (+4.74%)
MTSI : 135.37 (+0.65%)
Q2 Earnings Highlights: Micron Technology (NASDAQ:MU) Vs The Rest Of The Semiconductors Stocks

Q2 Earnings Highlights: Micron Technology (NASDAQ:MU) Vs The Rest Of The Semiconductors Stocks

MU : 104.48 (+1.79%)
HIMX : 5.38 (+2.48%)
LSCC : 57.48 (+6.03%)
MTSI : 135.37 (+0.65%)
TER : 110.67 (+2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 141.45
2nd Resistance Point 139.97
1st Resistance Point 137.67
Last Price 135.37
1st Support Level 133.89
2nd Support Level 132.41
3rd Support Level 130.11

See More

52-Week High 140.27
Last Price 135.37
Fibonacci 61.8% 116.96
Fibonacci 50% 109.76
Fibonacci 38.2% 102.56
52-Week Low 79.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar