Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
95.41 -1.88 (-1.93%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 95.41 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.24
Day High
95.98
Open 95.37
Previous Close 97.29 97.29
Volume 544,900 544,900
Avg Vol 900,090 900,090
Stochastic %K 52.03% 52.03%
Weighted Alpha -17.80 -17.80
5-Day Change -2.41 (-2.46%) -2.41 (-2.46%)
52-Week Range 84.00 - 152.50 84.00 - 152.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,232,538
  • Shares Outstanding, K 74,340
  • Annual Sales, $ 729,580 K
  • Annual Income, $ 76,860 K
  • EBIT $ 80 M
  • EBITDA $ 141 M
  • 60-Month Beta 1.72
  • Price/Sales 9.91
  • Price/Cash Flow 35.30
  • Price/Book 6.28

Options Overview Details

View History
  • Implied Volatility 69.29% ( +7.60%)
  • Historical Volatility 83.66%
  • IV Percentile 97%
  • IV Rank 76.93%
  • IV High 80.97% on 04/08/25
  • IV Low 30.33% on 05/24/24
  • Put/Call Vol Ratio 8.25
  • Today's Volume 37
  • Volume Avg (30-Day) 600
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 7,964
  • Open Int (30-Day) 8,720

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 8
  • High Estimate 0.67
  • Low Estimate 0.46
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +52.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.00 +13.58%
on 04/07/25
Period Open: 106.89
113.60 -16.01%
on 03/24/25
-11.48 (-10.74%)
since 03/21/25
3-Month
84.00 +13.58%
on 04/07/25
Period Open: 148.78
152.50 -37.44%
on 01/22/25
-53.37 (-35.87%)
since 01/21/25
52-Week
84.00 +13.58%
on 04/07/25
Period Open: 92.81
152.50 -37.44%
on 01/22/25
+2.60 (+2.80%)
since 04/19/24

Most Recent Stories

More News
1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

1 of Wall Street’s Favorite Stock to Research Further and 2 to Steer Clear Of

PRVA : 22.71 (-4.10%)
MTSI : 95.41 (-1.93%)
AHCO : 7.33 (-5.91%)
MACOM (MTSI): Buy, Sell, or Hold Post Q4 Earnings?

MACOM (MTSI): Buy, Sell, or Hold Post Q4 Earnings?

MTSI : 95.41 (-1.93%)
1 Semiconductor Stock to Target This Week and 2 to Ignore

1 Semiconductor Stock to Target This Week and 2 to Ignore

ST : 18.87 (-3.08%)
FORM : 24.99 (-0.79%)
MTSI : 95.41 (-1.93%)
Innovative MACOM Solutions on Display at OFC 2025

MTSI : 95.41 (-1.93%)
MACOM (MTSI) Stock Trades Down, Here Is Why

MACOM (MTSI) Stock Trades Down, Here Is Why

MTSI : 95.41 (-1.93%)
MACOM Enhances Fronthaul Solutions With New Low Power EML Driver

MTSI : 95.41 (-1.93%)
3 Market-Beating Stocks on Our Watchlist

3 Market-Beating Stocks on Our Watchlist

QNST : 15.88 (-1.18%)
MTSI : 95.41 (-1.93%)
IPAR : 105.04 (+0.98%)
MACOM Launches New High Performance Solutions for 1.6T Applications

MTSI : 95.41 (-1.93%)
Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

ADI : 174.99 (-0.73%)
MTSI : 95.41 (-1.93%)
MCHP : 39.43 (+2.26%)
VSH : 11.07 (-1.51%)
HIMX : 6.28 (-2.94%)
Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

NXPI : 171.50 (+0.45%)
MTSI : 95.41 (-1.93%)
VSH : 11.07 (-1.51%)
HIMX : 6.28 (-2.94%)
ON : 34.74 (+0.29%)
1 Semiconductor Stock Primed for Growth and 2 to Ghost

1 Semiconductor Stock Primed for Growth and 2 to Ghost

ST : 18.87 (-3.08%)
MTSI : 95.41 (-1.93%)
VSH : 11.07 (-1.51%)
MACOM’s (NASDAQ:MTSI) Q4 Sales Top Estimates, Provides Encouraging Quarterly Revenue Guidance

MACOM’s (NASDAQ:MTSI) Q4 Sales Top Estimates, Provides Encouraging Quarterly Revenue Guidance

MTSI : 95.41 (-1.93%)
MACOM (MTSI) Q4 Earnings: What To Expect

MACOM (MTSI) Q4 Earnings: What To Expect

NXPI : 171.50 (+0.45%)
MTSI : 95.41 (-1.93%)
TXN : 145.61 (-1.91%)
Q3 Earnings Highlights: Microchip Technology (NASDAQ:MCHP) Vs The Rest Of The Analog Semiconductors Stocks

Q3 Earnings Highlights: Microchip Technology (NASDAQ:MCHP) Vs The Rest Of The Analog Semiconductors Stocks

PI : 69.67 (+1.46%)
MTSI : 95.41 (-1.93%)
MCHP : 39.43 (+2.26%)
VSH : 11.07 (-1.51%)
MX : 2.97 (+2.41%)
Analog Semiconductors Stocks Q3 Results: Benchmarking MACOM (NASDAQ:MTSI)

Analog Semiconductors Stocks Q3 Results: Benchmarking MACOM (NASDAQ:MTSI)

MTSI : 95.41 (-1.93%)
PI : 69.67 (+1.46%)
VSH : 11.07 (-1.51%)
MPWR : 508.19 (-2.94%)
TXN : 145.61 (-1.91%)
Q3 Earnings Highs And Lows: Universal Display (NASDAQ:OLED) Vs The Rest Of The Analog Semiconductors Stocks

Q3 Earnings Highs And Lows: Universal Display (NASDAQ:OLED) Vs The Rest Of The Analog Semiconductors Stocks

OLED : 113.78 (-0.18%)
PI : 69.67 (+1.46%)
MTSI : 95.41 (-1.93%)
VSH : 11.07 (-1.51%)
MPWR : 508.19 (-2.94%)
The Zacks Analyst Blog Highlights Mastec, Parsons and MACOM

For Immediate ReleaseChicago, IL – December 17, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

MTZ : 111.12 (-4.50%)
MTSI : 95.41 (-1.93%)
PSN : 63.04 (-3.19%)
Reflecting On Analog Semiconductors Stocks’ Q3 Earnings: Texas Instruments (NASDAQ:TXN)

Reflecting On Analog Semiconductors Stocks’ Q3 Earnings: Texas Instruments (NASDAQ:TXN)

PI : 69.67 (+1.46%)
MTSI : 95.41 (-1.93%)
VSH : 11.07 (-1.51%)
TXN : 145.61 (-1.91%)
MX : 2.97 (+2.41%)
Insider Sale: SVP of $MTSI (MTSI) Sells 10,668 Shares

Ambra R. Roth, the SVP of $MTSI ($MTSI), sold 10,668 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 52.7% of their shares....

MTSI : 95.41 (-1.93%)
MACOM (MTSI): Buy, Sell, or Hold Post Q3 Earnings?

MACOM (MTSI): Buy, Sell, or Hold Post Q3 Earnings?

TTD : 47.56 (-5.37%)
MTSI : 95.41 (-1.93%)
URI : 570.60 (-3.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

MACOM Technology Solutions Holdings, Inc., being a provider of power analog semiconductor solutions to varied markets, develops and produces analog radio frequency (RF), microwave and millimeter wave semiconductor devices, and components for applications in optical, wireless and satellite networks. It...

See More

Key Turning Points

3rd Resistance Point 99.25
2nd Resistance Point 97.61
1st Resistance Point 96.51
Last Price 95.41
1st Support Level 93.78
2nd Support Level 92.14
3rd Support Level 91.04

See More

52-Week High 152.50
Fibonacci 61.8% 126.33
Fibonacci 50% 118.25
Fibonacci 38.2% 110.17
Last Price 95.41
52-Week Low 84.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro