Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Mantra Venture Group Ltd (MVTG)

Mantra Venture Group Ltd (MVTG)
0.0059 +0.0012 (+25.53%) 12/14/17 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Dec 14th, 2017
Day Low
0.0047
Day High
0.0059
Open 0.0047
Previous Close 0.0047 0.0047
Volume 596,200 596,200
Avg Vol 188,165 188,165
Stochastic %K 78.33% 78.33%
Weighted Alpha -1.23 -1.23
5-Day Change +0.0004 (+7.27%) +0.0004 (+7.27%)
52-Week Range 0.0025 - 0.0330 0.0025 - 0.0330
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,623
  • Shares Outstanding, K 275,000
  • Annual Sales, $ 1,070 K
  • Annual Income, $ -6,810 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.57
  • Price/Sales 1.21
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/26/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Electronics Products - Misc

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0035 +68.57%
on 11/30/17
Period Open: 0.0053
0.0059 unch
on 12/14/17
+0.0006 (+11.32%)
since 11/14/17
3-Month
0.0032 +84.38%
on 10/19/17
Period Open: 0.0059
0.0059 unch
on 12/14/17
unch (unch)
since 09/14/17
52-Week
0.0025 +136.00%
on 03/28/17
Period Open: 0.0064
0.0330 -82.12%
on 05/24/17
-0.0005 (-7.81%)
since 12/14/16

Business Summary

Mantra Venture Group Ltd. is a technology company. It is engaged in developing electrochemical technologies consists of ERC and MRFC, through its subsidiary, Mantra Energy Alternatives. ERC is a process for the conversion of CO2 emissions into chemicals and fuels. MRFC is an unconventional fuel cell....

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.0067
1st Resistance Point 0.0063
Last Price 0.0059
1st Support Level 0.0051
2nd Support Level 0.0043
3rd Support Level N/A

See More

52-Week High 0.0330
Fibonacci 61.8% 0.0213
Fibonacci 50% 0.0178
Fibonacci 38.2% 0.0142
Last Price 0.0059
52-Week Low 0.0025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.