Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
928.38 -4.15 (-0.45%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 928.00 -0.38 (-0.04%) 18:47 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
911.50
Day High
932.29
Open 927.50
Previous Close 932.53 932.53
Volume 3,519,900 3,519,900
Avg Vol 5,453,250 5,453,250
Stochastic %K 42.79% 42.79%
Weighted Alpha +45.54 +45.54
5-Day Change -68.90 (-6.91%) -68.90 (-6.91%)
52-Week Range 542.01 - 1,064.50 542.01 - 1,064.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 398,896,256
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 10,418 M
  • EBITDA $ 26,048 M
  • 60-Month Beta 1.38
  • Price/Sales 10.24
  • Price/Cash Flow 16.41
  • Price/Book 16.14

Options Overview Details

View History
  • Implied Volatility 49.88% ( -0.93%)
  • Historical Volatility 42.60%
  • IV Percentile 98%
  • IV Rank 96.75%
  • IV High 50.84% on 04/18/24
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.84
  • Today's Volume 76,969
  • Volume Avg (30-Day) 119,421
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 459,397
  • Open Int (30-Day) 500,820

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.74
  • Number of Estimates 10
  • High Estimate 6.32
  • Low Estimate 5.58
  • Prior Year 5.28
  • Growth Rate Est. (year over year) +8.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
854.50 +8.65%
on 03/10/25
Period Open: 980.56
998.70 -7.04%
on 03/25/25
-52.18 (-5.32%)
since 02/28/25
3-Month
823.52 +12.73%
on 01/14/25
Period Open: 891.32
1,064.50 -12.79%
on 02/14/25
+37.06 (+4.16%)
since 12/31/24
52-Week
542.01 +71.28%
on 04/22/24
Period Open: 614.31
1,064.50 -12.79%
on 02/14/25
+314.07 (+51.13%)
since 04/01/24

Most Recent Stories

More News
5 Top Stocks to Buy in April

The stock market sell-off is intensifying, with the S&P 500 (SNPINDEX: ^GSPC) down 4.8% in the first three months of the year compared to an over 10% tumble in the Nasdaq Composite (NASDAQINDEX: ^IXIC)...

NFLX : 928.38 (-0.45%)
COMP : 8.72 (-0.11%)
$NASX : 17,449.89 (+0.87%)
D : 56.26 (+0.34%)
$SPX : 5,633.07 (+0.38%)
NKE : 64.76 (+2.02%)
AMZN : 192.17 (+1.00%)
ET : 18.73 (+0.75%)
The Smartest Index ETF to Buy With $1,000 Right Now

Right now, there is a lot of uncertainty in the stock market. While stocks have bounced off their recent lows, the major market indices are still well off their highs and prone to volatility. Technology...

QQQ : 472.70 (+0.81%)
MSFT : 382.19 (+1.81%)
NFLX : 928.38 (-0.45%)
NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
AVGO : 168.52 (+0.65%)
$SPX : 5,633.07 (+0.38%)
IVZ : 15.19 (+0.13%)
AMZN : 192.17 (+1.00%)
Should You Buy the Invesco QQQ ETF During the Nasdaq Correction? History Offers a Clear Answer.

The Nasdaq-100 index features 100 of the largest nonfinancial companies listed on the Nasdaq stock exchange. It's home to many of the trillion-dollar tech giants that lead the artificial intelligence (AI)...

QQQ : 472.70 (+0.81%)
MSFT : 382.19 (+1.81%)
NFLX : 928.38 (-0.45%)
NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
CSCO : 61.80 (+0.15%)
IVZ : 15.19 (+0.13%)
AMZN : 192.17 (+1.00%)
PANW : 171.31 (+0.39%)
Inside Day 1 of the Volatile Newsmax Stock IPO

NMAX stock was halted for volatility multiple times during its NYSE trading debut this Monday.

NFLX : 928.38 (-0.45%)
NMAX : 233.00 (+179.01%)
'Adolescence' will be shown in schools across the UK to spark conversations on social media harm

The makers of Netflix's teenage drama “Adolescence” have sparked a conversation on how to protect children from violent misogyny and other harmful content on social media

NFLX : 928.38 (-0.45%)
1 Wall Street Analyst Thinks Roku Is Going to $100. Is It a Buy Around $78?

In a number of ways, Roku (NASDAQ: ROKU) has the makings of a market-beating growth stock.

NFLX : 928.38 (-0.45%)
ROKU : 70.60 (+0.23%)
AAPL : 223.19 (+0.48%)
BAC : 41.49 (-0.58%)
AMZN : 192.17 (+1.00%)
Netflix Poised for Significant Rally as a Safe Haven Stock

Since hitting a new all-time high in May 2024, NFLX stock is finding support near its 50-day SMA; here's why more the stock is likely to move higher

NFLX : 928.38 (-0.45%)
IYC : 89.02 (+0.79%)
Amazon MGM Studios Head To Reportedly Leave To Start Own Venture: Retail Mood Dim

Jen Salke's departure comes as Amazon invests in live sports content and advertising initiatives to grow its streaming service.

NFLX : 928.38 (-0.45%)
XLY : 199.52 (+1.04%)
AMZN : 192.17 (+1.00%)
VOX : 149.38 (+0.67%)
4 Top Tech Stocks to Buy Right Now

With the broader market pulling back in recent weeks, it has created some better entry points for investors interested in owning some of the top technology stocks out there.

NFLX : 928.38 (-0.45%)
META : 586.00 (+1.67%)
ADBE : 383.20 (-0.09%)
PINS : 31.00 (unch)
AMZN : 192.17 (+1.00%)
This Is the Top Mag 7 Stock to Buy Today

One stock stands out above the rest.

MSFT : 382.19 (+1.81%)
NFLX : 928.38 (-0.45%)
GOOG : 158.88 (+1.70%)
GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
META : 586.00 (+1.67%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
AMZN : 192.17 (+1.00%)
DIS : 97.68 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 957.40
2nd Resistance Point 944.85
1st Resistance Point 936.61
Last Price 928.38
1st Support Level 915.82
2nd Support Level 903.27
3rd Support Level 895.03

See More

52-Week High 1,064.50
Last Price 928.38
Fibonacci 61.8% 864.91
Fibonacci 50% 803.26
Fibonacci 38.2% 741.60
52-Week Low 542.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies