Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

NRG Energy (NRG)

NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,960,854
  • Shares Outstanding, K 202,566
  • Annual Sales, $ 28,823 M
  • Annual Income, $ -202,000 K
  • EBIT $ 3,526 M
  • EBITDA $ 5,017 M
  • 60-Month Beta 1.15
  • Price/Sales 0.75
  • Price/Cash Flow 8.63
  • Price/Book 10.68

Options Overview Details

View History
  • Implied Volatility 38.72% ( -0.22%)
  • Historical Volatility 44.34%
  • IV Percentile 55%
  • IV Rank 45.57%
  • IV High 54.16% on 08/05/24
  • IV Low 25.79% on 01/25/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 655
  • Volume Avg (30-Day) 1,912
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 84,970
  • Open Int (30-Day) 91,373

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.06
  • Number of Estimates 1
  • High Estimate 1.06
  • Low Estimate 1.06
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -7.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.72 +12.33%
on 12/20/24
100.66 -2.11%
on 01/03/25
-0.72 (-0.73%)
since 12/06/24
3-Month
84.09 +17.18%
on 10/22/24
103.14 -4.46%
on 11/29/24
+4.98 (+5.32%)
since 10/08/24
52-Week
50.23 +96.18%
on 01/11/24
103.14 -4.46%
on 11/29/24
+46.30 (+88.63%)
since 01/08/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in NRG Energy (NRG) Stock?

Investors in NRG Energy, Inc. NRG need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $20.00 Put had some of the highest implied volatility...

NRG : 98.54 (+1.87%)
NRG Energy Stock: Is NRG Outperforming the Utilities Sector?

NRG Energy recently exceeded the performance of the broader Utility sector, while Wall Street analysts hold a balanced yet positive view of the stock's outlook.

XLU : 76.01 (-0.03%)
NRG : 98.54 (+1.87%)
AES : 12.40 (-4.25%)
1 Overlooked Dividend Stock to Buy This December

This dividend energy stock looks undervalued, according to one analyst.

NRG : 98.54 (+1.87%)
CLF25 : 69.91s (-0.95%)
CEG : 243.84 (-4.61%)
$SPX : 5,918.25 (+0.16%)
VST : 160.81 (-1.57%)
NGF25 : 3.514s (-5.41%)
This Little-Known AI Stock Is Up 315% in 2024, and History Says It Could Soar Again in 2025 (Hint: Not Palantir)

Shares of Palantir Technologies have advanced 290% year to date as unrelenting demand for its artificial intelligence (AI) platform has led to a series of strong financial results. While impressive, Palantir...

NFLX : 875.00 (-0.48%)
NVDA : 140.11 (-0.02%)
NRG : 98.54 (+1.87%)
CEG : 243.84 (-4.61%)
JPM : 243.13 (-0.02%)
$SPX : 5,918.25 (+0.16%)
JEF : 80.13 (+0.69%)
LUV : 32.88 (unch)
GS : 580.02 (-0.02%)
OXY : 51.19 (-0.70%)
TSLA : 394.94 (+0.15%)
VST : 160.81 (-1.57%)
Stocks Slip Before the Open With Focus on Key U.S. Inflation Data and Trump’s Picks

December S&P 500 E-Mini futures (ESZ24) are down -0.18%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.33% this morning as investors digested Donald Trump’s latest cabinet appointments and...

NRG : 98.54 (+1.87%)
CRWD : 358.72 (-0.34%)
NQZ24 : 20,947.98s (-0.78%)
HPQ : 33.45 (-0.65%)
AMGN : 264.21 (+0.82%)
WDAY : 254.69 (+2.01%)
SMTC : 67.60 (+3.76%)
EZJ.LN : 517.400 (-1.00%)
AMBA : 76.20 (+2.53%)
LLY : 787.22 (+1.80%)
AML.LN : 104.600 (+1.16%)
ESZ24 : 5,840.26s (-0.49%)
Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stocks on Tuesday...

ALL : 191.80 (+3.10%)
NRG : 98.54 (+1.87%)
CVX : 150.30 (+0.47%)
WWD : 182.11 (+2.23%)
$SPX : 5,918.25 (+0.16%)
GM : 51.00 (-1.89%)
F : 9.74 (-0.20%)
KSS : 13.49 (-2.39%)
$IUXX : 21,180.96 (+0.04%)
AMGN : 264.21 (+0.82%)
SMTC : 67.60 (+3.76%)
QQQ : 515.27 (+0.02%)
Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stocks today are mixed, with...

UAL : 103.72 (+2.48%)
NRG : 98.54 (+1.87%)
WWD : 182.11 (+2.23%)
$SPX : 5,918.25 (+0.16%)
ADI : 220.44 (+2.12%)
GM : 51.00 (-1.89%)
F : 9.74 (-0.20%)
MS : 127.86 (+0.77%)
KSS : 13.49 (-2.39%)
GS : 580.02 (-0.02%)
$IUXX : 21,180.96 (+0.04%)
AMGN : 264.21 (+0.82%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. Stocks today are mixed, with...

UAL : 103.72 (+2.48%)
NRG : 98.54 (+1.87%)
ADI : 220.44 (+2.12%)
F : 9.74 (-0.20%)
$IUXX : 21,180.96 (+0.04%)
AMGN : 264.21 (+0.82%)
ZNH25 : 108-060 (+0.04%)
BURL : 285.95 (+1.71%)
QCOM : 159.08 (-0.90%)
SJM : 105.43 (-1.90%)
LLY : 787.22 (+1.80%)
BBY : 84.19 (-0.11%)
Do Wall Street Analysts Like NRG Energy Stock?

NRG Energy has outperformed the broader market and its peers over the past year, and Wall Street analysts are moderately bullish about the stock’s prospects.

XLU : 76.01 (-0.03%)
NRG : 98.54 (+1.87%)
WFC : 71.57 (-0.03%)
$SPX : 5,918.25 (+0.16%)
NRG Reports Strong Core Profit Despite Hedging Losses in Texas Market

NRG Energy (NRG) exceeded third-quarter core profit estimates, driven by lower supply costs in its service areas, a result of falling U.S. natural gas prices. The company raised its 2024 adjusted profit...

NRG : 98.54 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions...

See More

Key Turning Points

3rd Resistance Point 107.25
2nd Resistance Point 103.43
1st Resistance Point 100.99
Last Price 98.54
1st Support Level 94.72
2nd Support Level 90.90
3rd Support Level 88.46

See More

52-Week High 103.14
Last Price 98.54
Fibonacci 61.8% 82.93
Fibonacci 50% 76.68
Fibonacci 38.2% 70.44
52-Week Low 50.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar