Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Nutrisystem Inc (NTRI)

Nutrisystem Inc (NTRI)
42.89 -0.02 (-0.05%) 03/07/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Mar 7th, 2019
Day Low
42.81
Day High
42.94
Open 42.88
Previous Close 42.91 42.91
Volume 734,600 734,600
Avg Vol 665,530 665,530
Stochastic %K 6.15% 6.15%
Weighted Alpha +24.30 +24.30
5-Day Change -0.39 (-0.90%) -0.39 (-0.90%)
52-Week Range 26.06 - 45.25 26.06 - 45.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 1,259,679
  • Shares Outstanding, K 29,370
  • Annual Sales, $ 691,040 K
  • Annual Income, $ 58,590 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.48
  • Price/Sales 1.85
  • Price/Cash Flow 16.12
  • Price/Book 8.71
  • Price/Earnings ttm 20.42
  • Earnings Per Share ttm 2.11
  • Most Recent Earnings $0.46 on 02/19/19
  • Next Earnings Date 04/29/19
  • Annual Dividend & Yield 1.00 (2.33%)
  • Most Recent Dividend 0.250 on 11/08/18
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Consumer Prdts - Misc Discr

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.81 +0.19%
on 03/07/19
Period Open: 43.27
43.66 -1.76%
on 02/20/19
-0.38 (-0.88%)
since 02/07/19
3-Month
42.76 +0.30%
on 01/29/19
Period Open: 34.20
45.25 -5.22%
on 12/10/18
+8.69 (+25.41%)
since 12/07/18
52-Week
26.06 +64.61%
on 04/04/18
Period Open: 32.55
45.25 -5.22%
on 12/10/18
+10.34 (+31.77%)
since 03/07/18

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies