Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Nxt-Id Inc (NXTD)

Nxt-Id Inc (NXTD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.42 -0.13 (-5.10%) 03/01/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.42 unch (unch) -
Quote Overview for Tue, Mar 1st, 2022
Day Low
2.37
Day High
2.59
Open 2.56
Previous Close 2.55 2.55
Volume 249,600 249,600
Avg Vol 492,740 492,740
Stochastic %K 38.05% 38.05%
Weighted Alpha -81.50 -81.50
5-Day Change -0.09 (-3.59%) -0.09 (-3.59%)
52-Week Range 2.10 - 19.60 2.10 - 19.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,530
  • Shares Outstanding, K 8,896
  • Annual Sales, $ 11,440 K
  • Annual Income, $ -2,870 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.87
  • Price/Sales 1.17
  • Price/Cash Flow N/A
  • Price/Book 0.64
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.72
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/21/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.10 +15.24%
on 02/24/22
Period Open: 2.97
3.19 -24.14%
on 02/07/22
-0.55 (-18.52%)
since 02/01/22
3-Month
2.10 +15.24%
on 02/24/22
Period Open: 2.72
4.87 -50.31%
on 12/27/21
-0.30 (-11.03%)
since 12/01/21
52-Week
2.10 +15.24%
on 02/24/22
Period Open: 18.10
19.60 -87.65%
on 03/02/21
-15.68 (-86.63%)
since 03/01/21

Most Recent Stories

More News
Nxt-ID, Inc. Shareholders Approve Both Reverse Stock Split Proposals

/PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company" or "NXT-ID"), provider of personal emergency response systems (PERS), health communications devices...

NXTD : 2.42 (-5.10%)
Nxt-ID Sends Letter to Shareholders Addressing Important Questions Ahead of Special Meeting

/PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company" or "NXT-ID"), a provider of technology products and services for healthcare applications, today...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Shares Letter With Shareholders Highlighting CEO's First 100 Days And Plans For Future Growth

/PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company" or "NXT-ID"), a provider of technology products and services for healthcare applications, today...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Announces Pricing of $12.5 Million Underwritten Public Offering

Oxford, CT, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ: NXTD) (the “ Company ”), a provider of technology products and services for healthcare applications, announced today the pricing...

NXTD : 2.42 (-5.10%)
Chia-Lin Simmons Joins Nxt-ID as Chief Executive Officer

Oxford, CT , June 17, 2021 (GLOBE NEWSWIRE) -- NXT-ID, Inc . NASDAQ: NXTD (the “Company” or “Nxt-ID”), a provider of technology products and services for healthcare applications, announced that...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Announces Investor Webcast to Discuss the Financial Results for the Three Months Ended March 31, 2021 and to Provide a General Corporate Update

Oxford, Connecticut, May 19, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ:  NXTD ) (the “Company” or “Nxt-ID”), a provider of technology products and services for healthcare applications,...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Prepays $3.0 million of its Senior Secured Term Loan Facility

Oxford, Connecticut, May 03, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ:  NXTD ) (the “Company,” “we,” or “our”), a provider of healthcare devices and services, announced today that it...

NXTD : 2.42 (-5.10%)

Business Summary

Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms,...

See More

Key Turning Points

3rd Resistance Point 2.77
2nd Resistance Point 2.68
1st Resistance Point 2.55
Last Price 2.42
1st Support Level 2.33
2nd Support Level 2.24
3rd Support Level 2.11

See More

52-Week High 19.60
Fibonacci 61.8% 12.91
Fibonacci 50% 10.85
Fibonacci 38.2% 8.78
Last Price 2.42
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals