Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Pegasystems Inc (PEGA)

Pegasystems Inc (PEGA)
70.57 +1.05 (+1.51%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 70.88 +0.31 (+0.44%) 17:03 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.94
Day High
70.66
Open 69.49
Previous Close 69.52 69.52
Volume 1,401,300 1,401,300
Avg Vol 894,400 894,400
Stochastic %K 27.89% 27.89%
Weighted Alpha +2.56 +2.56
5-Day Change -5.20 (-6.86%) -5.20 (-6.86%)
52-Week Range 54.55 - 113.67 54.55 - 113.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,971,698
  • Shares Outstanding, K 85,899
  • Annual Sales, $ 1,497 M
  • Annual Income, $ 99,190 K
  • EBIT $ 124 M
  • EBITDA $ 206 M
  • 60-Month Beta 1.25
  • Price/Sales 3.99
  • Price/Cash Flow 24.67
  • Price/Book 10.18

Options Overview Details

View History
  • Implied Volatility 52.01% ( -2.98%)
  • Historical Volatility 46.30%
  • IV Percentile 79%
  • IV Rank 55.23%
  • IV High 72.00% on 04/17/24
  • IV Low 27.36% on 11/08/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 72
  • Volume Avg (30-Day) 131
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 3,000
  • Open Int (30-Day) 5,170

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 5
  • High Estimate 0.21
  • Low Estimate 0.14
  • Prior Year 0.18
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.03 +5.28%
on 03/31/25
Period Open: 78.51
79.84 -11.61%
on 03/05/25
-7.94 (-10.11%)
since 02/28/25
3-Month
67.03 +5.28%
on 03/31/25
Period Open: 93.20
113.67 -37.92%
on 01/28/25
-22.63 (-24.28%)
since 12/31/24
52-Week
54.55 +29.37%
on 04/25/24
Period Open: 62.65
113.67 -37.92%
on 01/28/25
+7.92 (+12.64%)
since 04/01/24

Most Recent Stories

More News
Reflecting On Automation Software Stocks’ Q4 Earnings: Appian (NASDAQ:APPN)

Reflecting On Automation Software Stocks’ Q4 Earnings: Appian (NASDAQ:APPN)

PATH : 10.50 (+1.94%)
MSFT : 382.19 (+1.81%)
APPN : 28.91 (+0.35%)
SOUN : 8.20 (+0.99%)
PEGA : 70.57 (+1.51%)
3 Reasons to Sell PEGA and 1 Stock to Buy Instead

3 Reasons to Sell PEGA and 1 Stock to Buy Instead

CRWD : 362.38 (+2.78%)
PEGA : 70.57 (+1.51%)
Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

Reflecting On Automation Software Stocks’ Q4 Earnings: ServiceNow (NYSE:NOW)

PATH : 10.50 (+1.94%)
MSFT : 382.19 (+1.81%)
SOUN : 8.20 (+0.99%)
NOW : 811.56 (+1.94%)
PEGA : 70.57 (+1.51%)
Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

PATH : 10.50 (+1.94%)
MSFT : 382.19 (+1.81%)
SOUN : 8.20 (+0.99%)
APPN : 28.91 (+0.35%)
PEGA : 70.57 (+1.51%)
What To Expect From Jamf’s (JAMF) Q4 Earnings

What To Expect From Jamf’s (JAMF) Q4 Earnings

MSFT : 382.19 (+1.81%)
JAMF : 12.38 (+1.89%)
PEGA : 70.57 (+1.51%)
What To Expect From SoundHound AI’s (SOUN) Q4 Earnings

What To Expect From SoundHound AI’s (SOUN) Q4 Earnings

MSFT : 382.19 (+1.81%)
SOUN : 8.20 (+0.99%)
PEGA : 70.57 (+1.51%)
What To Expect From Appian’s (APPN) Q4 Earnings

What To Expect From Appian’s (APPN) Q4 Earnings

MSFT : 382.19 (+1.81%)
APPN : 28.91 (+0.35%)
PEGA : 70.57 (+1.51%)
Pegasystems Stock Retreats To Nearly 3-Month Low Despite Q4 Beat: Retail Sentiment Soars

The company said it is committed to accelerating growth and cash flow in 2025 and beyond.

IWP : 118.54 (+0.89%)
PEGA : 70.57 (+1.51%)
BOTZ : 28.63 (+0.60%)
Pegasystems (NASDAQ:PEGA) Posts Better-Than-Expected Sales In Q4 But Stock Drops

Pegasystems (NASDAQ:PEGA) Posts Better-Than-Expected Sales In Q4 But Stock Drops

PEGA : 70.57 (+1.51%)
Pegasystems: Q4 Earnings Snapshot

Pegasystems: Q4 Earnings Snapshot

PEGA : 70.57 (+1.51%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 145.66 (+0.37%)
TAP : 61.24 (+0.61%)
DHI : 127.41 (+0.22%)
KHC : 30.34 (-0.30%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-225 (-0.07%)
HLT : 227.28 (-0.12%)
ESM25 : 5,657.50 (-0.30%)
PHM : 103.04 (+0.23%)
GFS : 35.98 (-2.52%)
How Big Could MGM's Japan Casino Be?

This could be the biggest resort in the world.

MGM : 29.94 (+1.01%)
Electronic Table Games Boom: The Next Big Play in the Casino Industry

Electronic Table Games (ETGs) have quickly gained popularity in %Casinos across the United States, Canada, and internationally. While dealerless electronic versions of many casino games have been in existence...

MGM : 29.94 (+1.01%)
JJ.VN : 0.080 (+23.08%)
JPOTF : 0.0450 (-14.45%)
LNW : 87.87 (+1.45%)
IGT : 16.07 (-1.17%)
Is Las Vegas Sands Stock Underperforming the S&P 500?

Las Vegas Sands has significantly underperformed the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects.

MGM : 29.94 (+1.01%)
$SPX : 5,633.07 (+0.38%)
LVS : 39.15 (+1.35%)
Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

PENN : 16.14 (-1.04%)
BALY : 12.49 (+1.54%)
MGM : 29.94 (+1.01%)
MCRI : 78.70 (+1.22%)
CZR : 24.83 (-0.68%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 82.61 (+0.01%)
UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
VZ : 45.38 (+0.04%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ELV : 432.68 (-0.52%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-225 (-0.07%)
MSFT : 382.19 (+1.81%)
HLT : 227.28 (-0.12%)
TSLA : 268.46 (+3.59%)
Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4

Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4

BALY : 12.49 (+1.54%)
MGM : 29.94 (+1.01%)
RRR : 42.12 (-2.88%)
MCRI : 78.70 (+1.22%)
CZR : 24.83 (-0.68%)
Stocks Turn Lower on Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures...

MSTR : 306.02 (+6.16%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ASML : 667.34 (+0.71%)
ALGM : 26.18 (+4.18%)
ZNM25 : 111-225 (-0.07%)
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25...

MSTR : 306.02 (+6.16%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ASML : 667.34 (+0.71%)
ALGM : 26.18 (+4.18%)
ZNM25 : 111-225 (-0.07%)
MSFT : 382.19 (+1.81%)
Vici Properties: Revenue Rises, EPS Dips

The real estate investment trust posted robust revenue growth for the fourth quarter, but missed expectations on earnings per share.

VICI : 32.44 (-0.55%)
MGM : 29.94 (+1.01%)
CZR : 24.83 (-0.68%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 145.66 (+0.37%)
TAP : 61.24 (+0.61%)
DHI : 127.41 (+0.22%)
KHC : 30.34 (-0.30%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-225 (-0.07%)
HLT : 227.28 (-0.12%)
ESM25 : 5,657.50 (-0.30%)
PHM : 103.04 (+0.23%)
GFS : 35.98 (-2.52%)
How Big Could MGM's Japan Casino Be?

This could be the biggest resort in the world.

MGM : 29.94 (+1.01%)
Electronic Table Games Boom: The Next Big Play in the Casino Industry

Electronic Table Games (ETGs) have quickly gained popularity in %Casinos across the United States, Canada, and internationally. While dealerless electronic versions of many casino games have been in existence...

MGM : 29.94 (+1.01%)
JJ.VN : 0.080 (+23.08%)
JPOTF : 0.0450 (-14.45%)
LNW : 87.87 (+1.45%)
IGT : 16.07 (-1.17%)
Is Las Vegas Sands Stock Underperforming the S&P 500?

Las Vegas Sands has significantly underperformed the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects.

MGM : 29.94 (+1.01%)
$SPX : 5,633.07 (+0.38%)
LVS : 39.15 (+1.35%)
Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

PENN : 16.14 (-1.04%)
BALY : 12.49 (+1.54%)
MGM : 29.94 (+1.01%)
MCRI : 78.70 (+1.22%)
CZR : 24.83 (-0.68%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 82.61 (+0.01%)
UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
VZ : 45.38 (+0.04%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ELV : 432.68 (-0.52%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-225 (-0.07%)
MSFT : 382.19 (+1.81%)
HLT : 227.28 (-0.12%)
TSLA : 268.46 (+3.59%)
Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4

Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4

BALY : 12.49 (+1.54%)
MGM : 29.94 (+1.01%)
RRR : 42.12 (-2.88%)
MCRI : 78.70 (+1.22%)
CZR : 24.83 (-0.68%)
Stocks Turn Lower on Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures...

MSTR : 306.02 (+6.16%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ASML : 667.34 (+0.71%)
ALGM : 26.18 (+4.18%)
ZNM25 : 111-225 (-0.07%)
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25...

MSTR : 306.02 (+6.16%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ASML : 667.34 (+0.71%)
ALGM : 26.18 (+4.18%)
ZNM25 : 111-225 (-0.07%)
MSFT : 382.19 (+1.81%)
Vici Properties: Revenue Rises, EPS Dips

The real estate investment trust posted robust revenue growth for the fourth quarter, but missed expectations on earnings per share.

VICI : 32.44 (-0.55%)
MGM : 29.94 (+1.01%)
CZR : 24.83 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction...

See More

Key Turning Points

3rd Resistance Point 72.89
2nd Resistance Point 71.77
1st Resistance Point 71.17
Last Price 70.57
1st Support Level 69.45
2nd Support Level 68.34
3rd Support Level 67.74

See More

52-Week High 113.67
Fibonacci 61.8% 91.09
Fibonacci 50% 84.11
Fibonacci 38.2% 77.13
Last Price 70.57
52-Week Low 54.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.