Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,697,952
  • Shares Outstanding, K 585,812
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • EBIT $ 10,972 M
  • EBITDA $ 11,314 M
  • 60-Month Beta 0.41
  • Price/Sales 1.99
  • Price/Cash Flow 35.95
  • Price/Book 5.25

Options Overview Details

View History
  • Implied Volatility 29.34% ( +1.99%)
  • Historical Volatility 23.25%
  • IV Percentile 94%
  • IV Rank 64.87%
  • IV High 34.95% on 10/07/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 134,480
  • Volume Avg (30-Day) 8,134
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 52,983
  • Open Int (30-Day) 53,178

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.44
  • Number of Estimates 11
  • High Estimate 3.78
  • Low Estimate 2.70
  • Prior Year 2.96
  • Growth Rate Est. (year over year) +16.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.20 unch
on 01/10/25
254.68 -8.43%
on 12/13/24
-14.07 (-5.69%)
since 12/10/24
3-Month
233.20 unch
on 01/10/25
270.62 -13.83%
on 11/27/24
-18.58 (-7.38%)
since 10/10/24
52-Week
164.98 +41.35%
on 01/11/24
270.62 -13.83%
on 11/27/24
+67.69 (+40.90%)
since 01/10/24

Most Recent Stories

More News
Regulatory Changes to Reshape Homeowners’ Insurance in High-Risk Areas

The Pacific Palisades wildfires, currently devastating one of the wealthiest neighborhoods in Los Angeles, could bring an end to the era of affordable homeowners’ insurance in high-risk areas of California....

ALL : 182.01 (-5.10%)
BRK.A : 677,925.00 (-0.09%)
BRK.B : 449.17 (-0.59%)
TRV : 233.01 (-4.02%)
PGR : 233.20 (-4.27%)
CB : 254.00 (-4.74%)
AIG : 68.83 (-3.64%)
Why Shares of Root Stock Sank in December

Shares of Root (NASDAQ: ROOT) sank 27.3% in December, according to data from S&P Global Market Intelligence . The insurance technology (insurtech) upstart saw a pullback after gaining over 100% after fantastic...

ROOT : 75.75 (-2.16%)
PGR : 233.20 (-4.27%)
Is Allstate Stock's Cheaper Valuation a Discount Deal or Fool's Gold?

Property and casualty insurer, The Allstate Corporation ALL, is trading comparatively cheap at the moment from a valuation standpoint. Its forward earnings multiple of 11.78X is lower than the property...

ALL : 182.01 (-5.10%)
TRV : 233.01 (-4.02%)
PGR : 233.20 (-4.27%)
What to Expect From Progressive's Next Quarterly Earnings Report

Progressive is all set to release its fiscal fourth-quarter earnings this month, and analysts project a double-digit profit growth.

XLF : 47.98 (-1.05%)
$SPX : 5,918.25 (unch)
PGR : 233.20 (-4.27%)
How Is Loews' Stock Performance Compared to Other Insurance Stocks?

Loews has recently outperformed the insurance industry peers, and analysts maintain a cautiously optimistic outlook on the stock's future.

KIE : 54.87 (-1.81%)
PGR : 233.20 (-4.27%)
L : 82.93 (-0.72%)
3 No-Brainer Stocks to Buy With $1,000 and Hold Forever

History proves time and time again that long-term investing is one of the best ways to build wealth in the stock market. The key to achieving this is buying and holding shares of quality companies that...

BRK.A : 677,925.00 (-0.09%)
BRK.B : 449.17 (-0.59%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AXP : 298.37 (-1.48%)
PGR : 233.20 (-4.27%)
BRK.AX : 0.495 (+4.21%)
CNA Stock Trading at a Discount to the Industry: Should You Buy It?

CNA Financial Corporation CNA shares are trading at a discount to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.21X is lower than the industry average of 1.53X.The company...

ALL : 182.01 (-5.10%)
CNA : 47.52 (+0.19%)
PGR : 233.20 (-4.27%)
CB : 254.00 (-4.74%)
Berkshire Hathaway Trades Above 50-Day SMA: What to Do With the Stock?

Shares of Berkshire Hathaway Inc. (BRK.B) have been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend as well as making it an attractive option for investors from...

ALL : 182.01 (-5.10%)
BRK.B : 449.17 (-0.59%)
PGR : 233.20 (-4.27%)
PGR's November Earnings Improve: Should You Buy or Hold the Stock?

The Progressive Corporation PGR reported solid November 2024 results, wherein both the top and the bottom lines increased year over year. Net premiums written improved 18%, driven by the strong performance...

ALL : 182.01 (-5.10%)
TRV : 233.01 (-4.02%)
PGR : 233.20 (-4.27%)
The Progressive Corporation Reports Strong November 2024 Financial Results with 48% Increase in Net Income

Progressive Corporation reports significant increases in net premiums written, net income, and policies in force for November 2024.Quiver AI SummaryThe Progressive Corporation announced strong financial...

PGR : 233.20 (-4.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 253.29
2nd Resistance Point 250.52
1st Resistance Point 247.05
Last Price 233.20
1st Support Level 240.81
2nd Support Level 238.04
3rd Support Level 234.57

See More

52-Week High 270.62
Last Price 233.20
Fibonacci 61.8% 230.27
Fibonacci 50% 217.80
Fibonacci 38.2% 205.33
52-Week Low 164.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar