Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

PHI Inc Non-Voting (PHIIK)

PHI Inc Non-Voting (PHIIK)
0.64 -0.39 (-37.86%) 03/25/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Mar 25th, 2019
Day Low
0.55
Day High
1.09
Open 1.04
Previous Close 1.03 1.03
Volume 3,361,700 3,361,700
Avg Vol 1,038,150 1,038,150
Stochastic %K 2.37% 2.37%
Weighted Alpha -89.09 -89.09
5-Day Change -0.61 (-48.80%) -0.61 (-48.80%)
52-Week Range 0.55 - 13.39 0.55 - 13.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,124
  • Shares Outstanding, K 15,819
  • Annual Sales, $ 674,420 K
  • Annual Income, $ -141,510 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.17
  • Price/Sales 0.02
  • Price/Cash Flow 0.26
  • Price/Book 0.02
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.55
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/03/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.050 on 08/03/99
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.55 +16.36%
on 03/25/19
Period Open: 2.13
3.59 -82.17%
on 02/28/19
-1.49 (-69.95%)
since 02/25/19
3-Month
0.55 +16.36%
on 03/25/19
Period Open: 1.94
5.34 -88.01%
on 02/04/19
-1.30 (-67.01%)
since 12/24/18
52-Week
0.55 +16.36%
on 03/25/19
Period Open: 9.98
13.39 -95.22%
on 05/07/18
-9.34 (-93.59%)
since 03/23/18

Business Summary

PHI, inc. is a Louisiana corporation. The Company is a provider of helicopter transportation services in the Gulf of Mexico. It also provides helicopter services to the oil and gas industry internationally, and to non-oil and gas customers and U.S. governmental agencies such as the National Science Foundation....

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.30
1st Resistance Point 0.97
Last Price 0.64
1st Support Level 0.43
2nd Support Level 0.22
3rd Support Level N/A

See More

52-Week High 13.39
Fibonacci 61.8% 8.49
Fibonacci 50% 6.97
Fibonacci 38.2% 5.45
Last Price 0.64
52-Week Low 0.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar