Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
24.97 +0.05 (+0.20%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 24.97 unch (unch) 01/24/25
Quote Overview for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.61
Day High
25.40
Open 24.87
Previous Close 24.92 24.92
Volume 758,400 758,400
Avg Vol 432,910 432,910
Stochastic %K 70.86% 70.86%
Weighted Alpha -6.88 -6.88
5-Day Change +0.80 (+3.31%) +0.80 (+3.31%)
52-Week Range 20.52 - 30.28 20.52 - 30.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,408,132
  • Shares Outstanding, K 96,441
  • Annual Sales, $ 714,070 K
  • Annual Income, $ 30,850 K
  • EBIT $ 20 M
  • EBITDA $ 44 M
  • 60-Month Beta 1.26
  • Price/Sales 2.65
  • Price/Cash Flow 14.12
  • Price/Book 0.81

Options Overview Details

View History
  • Implied Volatility 89.92% ( +18.03%)
  • Historical Volatility 32.79%
  • IV Percentile 98%
  • IV Rank 96.05%
  • IV High 92.89% on 12/12/24
  • IV Low 17.45% on 06/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 158
  • Open Int (30-Day) 209

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 4
  • High Estimate 0.32
  • Low Estimate 0.24
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -40.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.61 +10.44%
on 01/13/25
Period Open: 25.19
25.69 -2.80%
on 01/23/25
-0.22 (-0.87%)
since 12/24/24
3-Month
22.61 +10.44%
on 01/13/25
Period Open: 25.01
30.28 -17.54%
on 11/25/24
-0.04 (-0.16%)
since 10/24/24
52-Week
20.52 +21.69%
on 06/10/24
Period Open: 28.02
30.28 -17.54%
on 11/25/24
-3.05 (-10.89%)
since 01/24/24

Most Recent Stories

More News
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

TBBK : 55.56 (+0.63%)
PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp, Inc. Announces First Quarter 2023 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $62.6 million, or $0.66 per...

PPBI : 24.97 (+0.20%)
Pacific Premier Bancorp, Inc. to Announce First Quarter 2023 Financial Results on April 27, 2023

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its first quarter 2023 financial results before the market...

PPBI : 24.97 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

LIFE Financial Corporation is a savings and loan holding company for Life Bank. The company originates, purchases, sells, securitizes and services primarily non-conventional mortgage loans principally secured by first and second mortgages on one- to four-family residences. The Company makes Liberator...

See More

Key Turning Points

3rd Resistance Point 26.17
2nd Resistance Point 25.78
1st Resistance Point 25.38
Last Price 24.97
1st Support Level 24.59
2nd Support Level 24.20
3rd Support Level 23.80

See More

52-Week High 30.28
Fibonacci 61.8% 26.55
Fibonacci 50% 25.40
Last Price 24.97
Fibonacci 38.2% 24.25
52-Week Low 20.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar