Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Pt Astra Intl ADR (PTAIY)

Pt Astra Intl ADR (PTAIY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.6500 -0.0800 (-1.40%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 5.6500 unch (unch) 15:55 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.6000
Day High
5.8400
Open 5.8400
Previous Close 5.7300 5.7300
Volume 24,100 24,100
Avg Vol 49,750 49,750
Stochastic %K 43.20% 43.20%
Weighted Alpha -7.69 -7.69
5-Day Change -0.3500 (-5.83%) -0.3500 (-5.83%)
52-Week Range 5.0000 - 7.3700 5.0000 - 7.3700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.75
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1500 +9.71%
on 04/08/25
Period Open: 5.6805
6.4000 -11.72%
on 04/04/25
-0.0305 (-0.54%)
since 03/21/25
3-Month
5.1500 +9.71%
on 04/08/25
Period Open: 6.2000
6.4900 -12.94%
on 01/24/25
-0.5500 (-8.87%)
since 01/22/25
52-Week
5.0000 +13.00%
on 06/17/24
Period Open: 6.0200
7.3700 -23.34%
on 09/26/24
-0.3700 (-6.15%)
since 04/22/24

Most Recent Stories

More News
The 16th Annual Global CSR & ESG Summit and Awards 2024: Celebrating Sustainable Leadership and Innovation, 25 April 2024

The 16th Annual Global CSR & ESG Summit and Awards 2024: Celebrating Sustainable Leadership and Innovation, 25 April 2024

SNYNF : 105.2000 (-0.77%)
ADOOY : 5.3850 (-1.46%)
PTAIY : 5.6500 (-1.40%)
SMGBF : 1.3750 (unch)
KLKBY : 4.2850 (-16.80%)
PADEF : 0.1253 (-4.79%)
PTAIF : 0.2811 (-9.32%)
PTCAY : 62.6100 (+67.18%)
SNY : 51.85 (+1.81%)

Business Summary

Astra International Tbk was established in 1957 as PT Astra International Incorporated. The Company is engaged in the general trading, industry, mining, transportation, agriculture, construction and consultancy services. The Company has six business segments, namely Automotive, Financial Services, Heavy...

See More

Key Turning Points

3rd Resistance Point 6.0333
2nd Resistance Point 5.9367
1st Resistance Point 5.7933
Last Price 5.6500
1st Support Level 5.5533
2nd Support Level 5.4567
3rd Support Level 5.3133

See More

52-Week High 7.3700
Fibonacci 61.8% 6.4647
Fibonacci 50% 6.1850
Fibonacci 38.2% 5.9053
Last Price 5.6500
52-Week Low 5.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro