UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Pain Therapeutics (PTIE)

Pain Therapeutics (PTIE)
1.24 +0.08 (+6.90%) 03/27/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Mar 27th, 2019
Day Low
1.18
Day High
1.27
Open 1.19
Previous Close 1.16 1.16
Volume 294,500 294,500
Avg Vol 249,075 249,075
Stochastic %K 24.00% 24.00%
Weighted Alpha -11.20 -11.20
5-Day Change -0.03 (-2.36%) -0.03 (-2.36%)
52-Week Range 0.76 - 10.87 0.76 - 10.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,352
  • Shares Outstanding, K 17,219
  • Annual Sales, $ 0 K
  • Annual Income, $ -11,910 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.91
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.07
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.80
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/08/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.750 on 12/13/12
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.12 +10.71%
on 03/26/19
Period Open: 1.22
1.37 -9.49%
on 03/18/19
+0.02 (+1.64%)
since 02/27/19
3-Month
0.79 +56.96%
on 12/28/18
Period Open: 0.79
1.37 -9.49%
on 03/18/19
+0.45 (+56.96%)
since 12/27/18
52-Week
0.76 +63.16%
on 12/26/18
Period Open: 6.52
10.87 -88.59%
on 05/17/18
-5.28 (-80.98%)
since 03/27/18

Business Summary

Pain Therapeutics is developing a new generation of opioid painkillers.Opioids are drugs derived from the poppy plant. The company uses technology to reformulate opioid drugs, such as morphine, into new painkillers with improved clinical benefits. The company has four opioid painkillers in Phase II clinical...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.32
1st Resistance Point 1.28
Last Price 1.24
1st Support Level 1.19
2nd Support Level 1.14
3rd Support Level N/A

See More

52-Week High 10.87
Fibonacci 61.8% 7.01
Fibonacci 50% 5.82
Fibonacci 38.2% 4.62
Last Price 1.24
52-Week Low 0.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro