Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Rb Global Inc (RBA)

Rb Global Inc (RBA)
91.92 +0.11 (+0.12%) 10:23 ET [NYSE]
89.73 x 200 89.94 x 300
Realtime by (Cboe BZX)
89.73 x 200 89.94 x 300
Realtime 89.64 -2.17 (-2.36%) 08:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
87.87
Day High
90.71
Open 88.97
Previous Close 91.81 91.81
Volume 159,662 159,662
Avg Vol 1,184,055 1,184,055
Stochastic %K 19.60% 19.60%
Weighted Alpha +17.97 +17.97
5-Day Change -10.41 (-10.38%) -10.41 (-10.38%)
52-Week Range 69.83 - 106.90 69.83 - 106.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,967,314
  • Shares Outstanding, K 184,809
  • Annual Sales, $ 4,284 M
  • Annual Income, $ 413,100 K
  • EBIT $ 1,206 M
  • EBITDA $ 1,804 M
  • 60-Month Beta 0.90
  • Price/Sales 4.23
  • Price/Cash Flow 17.90
  • Price/Book 3.47

Options Overview Details

View History
  • Implied Volatility 45.79% ( +1.00%)
  • Historical Volatility 29.81%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 45.79% on 04/07/25
  • IV Low 18.90% on 05/22/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 8,589
  • Open Int (30-Day) 11,504

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.50
  • Number of Estimates 1
  • High Estimate 0.50
  • Low Estimate 0.50
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -5.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.87 +2.30%
on 04/07/25
Period Open: 101.37
101.50 -11.44%
on 03/26/25
-11.48 (-11.32%)
since 03/07/25
3-Month
86.68 +3.70%
on 02/03/25
Period Open: 89.74
106.90 -15.91%
on 02/19/25
+0.15 (+0.17%)
since 01/07/25
52-Week
69.83 +28.73%
on 05/06/24
Period Open: 74.69
106.90 -15.91%
on 02/19/25
+15.20 (+20.35%)
since 04/05/24

Most Recent Stories

More News
Unpacking Q4 Earnings: Liquidity Services (NASDAQ:LQDT) In The Context Of Other Asset Management & Auction Services Stocks

Unpacking Q4 Earnings: Liquidity Services (NASDAQ:LQDT) In The Context Of Other Asset Management & Auction Services Stocks

RBA : 91.92 (+0.12%)
CPRT : 54.43 (-0.15%)
LQDT : 28.93 (-1.77%)
KAR : 18.00 (-2.33%)
Q4 Rundown: Copart (NASDAQ:CPRT) Vs Other Asset Management & Auction Services Stocks

Q4 Rundown: Copart (NASDAQ:CPRT) Vs Other Asset Management & Auction Services Stocks

CPRT : 54.43 (-0.15%)
RBA : 91.92 (+0.12%)
LQDT : 28.93 (-1.77%)
KAR : 18.00 (-2.33%)
Asset Management & Auction Services Stocks Q4 Highlights: OPENLANE (NYSE:KAR)

Asset Management & Auction Services Stocks Q4 Highlights: OPENLANE (NYSE:KAR)

CPRT : 54.43 (-0.15%)
RBA : 91.92 (+0.12%)
LQDT : 28.93 (-1.77%)
KAR : 18.00 (-2.33%)
Business Services & Supplies Q4 Earnings: RB Global (NYSE:RBA) Simply the Best

Business Services & Supplies Q4 Earnings: RB Global (NYSE:RBA) Simply the Best

RBA : 91.92 (+0.12%)
TTEK : 28.59 (-1.75%)
BRC : 65.75 (-1.17%)
SCS : 10.46 (-1.13%)
VSTS : 8.01 (+0.38%)
Best Income Stocks to Buy for January 7th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 7:Primo Brands Corporation PRMB: This branded beverage company has witnessed the Zacks Consensus...

RBA : 91.92 (+0.12%)
PRMB : 32.79 (-1.77%)
FMS : 23.64 (-1.21%)
Carvana and Boeing in the Box have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – January 3, 2025 – Zacks Equity Research shares Carvana CVNA, as the Bull of the Day and Boeing BA, as the Bear of the Day. In addition, Zacks Equity Research provides...

RBA : 91.92 (+0.12%)
MA : 485.46 (-0.88%)
CVNA : 168.85 (+3.86%)
COIN : 153.83 (-4.19%)
BA : 135.63 (-0.70%)
Best Income Stocks to Buy for January 3rd

Here are two stocks with buy rank and strong income characteristics for investors to consider today, January 3rd:Coterra Energy Inc. CTRA: This independent oil and gas company has witnessed the Zacks Consensus...

RBA : 91.92 (+0.12%)
CTRA : 24.68 (-1.75%)
Copart Stock: Is CPRT Outperforming the Industrials Sector?

Copart has recently outpaced the broader industrial sector, and analysts maintain a moderately optimistic outlook on the stock's long-term growth potential.

CPRT : 54.43 (-0.15%)
RBA : 91.92 (+0.12%)
XLI : 117.08 (-0.73%)
Mastercard Brings Payment Passkey Service to Latin America

Mastercard Incorporated MA recently teamed up with Brazil's leading events platform, Sympla, and a prominent Latin American payments orchestrator, Yuno. With the help of the partners, MA’s Payment Passkey...

RBA : 91.92 (+0.12%)
MA : 485.46 (-0.88%)
EFX : 212.68 (+1.24%)
PSN : 58.83 (-0.08%)
Fiserv Benefits From Acquisitions Despite Increased Competition

Fiserv, Inc. FI shares have surged 73.3% in the past year, outperforming the industry and the Zacks S&P 500 composite’s growth of 31.8% and 32.4%, respectively.One Year Price Performance Image Source:...

RBA : 91.92 (+0.12%)
FI : 195.26 (-1.68%)
VRSK : 282.99 (-0.70%)
RB Global Inc. (RBA) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 19 novembre 2024) - Jim Kessler, chef de la direction, RB Global Inc. (TSX : RBA) (« RB Global » ou la « société »), s'est joint à Chris Birkett, président,...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Canada Jobs on Agenda for Next Week

Monday U.S. Economic Lookahead Factory orders (Sept.) Featured Earnings Vertex Pharmaceuticals ...

APO : 110.57 (+1.74%)
PBR : 12.41 (-5.48%)
ANET : 66.21 (+2.86%)
NRG : 85.12 (+1.81%)
CEG : 175.35 (+2.57%)
NVO : 63.56 (+1.61%)
VRTX : 468.97 (-1.19%)
ALC.TO : 14.26 (-2.99%)
EMR : 94.57 (-1.33%)
RBA : 91.92 (+0.12%)
CJT.TO : 71.86 (-3.52%)
QCOM : 129.34 (+1.47%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 54.42 (-0.17%)
$DOWI : 38,727.37 (+1.08%)
RBA : 91.92 (+0.12%)
RB Global to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter financial results before the market opens on Tuesday, August...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global reports first quarter 2024 results

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) (the "Company", "RB Global", "we", "us", "their", or "our") reported the following results for the three months...

RBA.TO : 127.94 (-2.19%)
RBA : 91.92 (+0.12%)
Ritchie Bros. Sells Record of Nearly CA$250 million in Heavy Equipment Assets and Vehicles at Biggest-Ever Premier Canada Auction Event

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), a trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter financial results after market close on Thursday, May 9, 2024....

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Appoints Nancy King as Chief Technology Officer

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
IAA Announces New Market Alliance in Lithuania

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Ritchie Bros. Sells US$258+ Million of Heavy Equipment Assets and Vehicles in its 2024 Premier Global Auction in Orlando, FL

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Inc. (RBA) ouvre les marchés

Toronto, Ontario--(Newsfile Corp. - 19 novembre 2024) - Jim Kessler, chef de la direction, RB Global Inc. (TSX : RBA) (« RB Global » ou la « société »), s'est joint à Chris Birkett, président,...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Canada Jobs on Agenda for Next Week

Monday U.S. Economic Lookahead Factory orders (Sept.) Featured Earnings Vertex Pharmaceuticals ...

APO : 110.57 (+1.74%)
PBR : 12.41 (-5.48%)
ANET : 66.21 (+2.86%)
NRG : 85.12 (+1.81%)
CEG : 175.35 (+2.57%)
NVO : 63.56 (+1.61%)
VRTX : 468.97 (-1.19%)
ALC.TO : 14.26 (-2.99%)
EMR : 94.57 (-1.33%)
RBA : 91.92 (+0.12%)
CJT.TO : 71.86 (-3.52%)
QCOM : 129.34 (+1.47%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 54.42 (-0.17%)
$DOWI : 38,727.37 (+1.08%)
RBA : 91.92 (+0.12%)
RB Global to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter financial results before the market opens on Tuesday, August...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global reports first quarter 2024 results

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) (the "Company", "RB Global", "we", "us", "their", or "our") reported the following results for the three months...

RBA.TO : 127.94 (-2.19%)
RBA : 91.92 (+0.12%)
Ritchie Bros. Sells Record of Nearly CA$250 million in Heavy Equipment Assets and Vehicles at Biggest-Ever Premier Canada Auction Event

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), a trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release first-quarter financial results after market close on Thursday, May 9, 2024....

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
RB Global Appoints Nancy King as Chief Technology Officer

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
IAA Announces New Market Alliance in Lithuania

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)
Ritchie Bros. Sells US$258+ Million of Heavy Equipment Assets and Vehicles in its 2024 Premier Global Auction in Orlando, FL

/CNW/ - RB Global, Inc. (NYSE: RBA) (TSX: RBA), the trusted global marketplace for insights, services and transaction solutions for commercial assets and...

RBA : 91.92 (+0.12%)
RBA.TO : 127.94 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly...

See More

Key Turning Points

3rd Resistance Point 98.71
2nd Resistance Point 97.16
1st Resistance Point 94.49
Last Price 91.92
1st Support Level 90.26
2nd Support Level 88.72
3rd Support Level 86.04

See More

52-Week High 106.90
Fibonacci 61.8% 92.74
Last Price 91.92
Fibonacci 50% 88.37
Fibonacci 38.2% 83.99
52-Week Low 69.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.