Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

RPC Inc (RES)

RPC Inc (RES)
4.24 x 70 5.04 x 30
Post-market by (Cboe BZX)
4.66 -0.24 (-4.90%) 04/10/25 [NYSE]
4.24 x 70 5.04 x 30
Post-market 4.66 unch (unch) 16:40 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.45
Day High
4.75
Open 4.72
Previous Close 4.90 4.90
Volume 2,496,865 2,496,865
Avg Vol 2,112,463 2,112,463
Stochastic %K 31.43% 31.43%
Weighted Alpha -42.49 -42.49
5-Day Change -0.26 (-5.28%) -0.26 (-5.28%)
52-Week Range 4.10 - 8.19 4.10 - 8.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,058,660
  • Shares Outstanding, K 216,053
  • Annual Sales, $ 1,415 M
  • Annual Income, $ 91,440 K
  • EBIT $ 230 M
  • EBITDA $ 363 M
  • 60-Month Beta 1.27
  • Price/Sales 0.66
  • Price/Cash Flow 4.13
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 134.27% ( +63.23%)
  • Historical Volatility 75.87%
  • IV Percentile 97%
  • IV Rank 68.49%
  • IV High 181.93% on 04/04/25
  • IV Low 30.71% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 9,146
  • Open Int (30-Day) 10,061

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.07
  • Number of Estimates 1
  • High Estimate 0.07
  • Low Estimate 0.07
  • Prior Year 0.13
  • Growth Rate Est. (year over year) -46.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.10 +13.66%
on 04/07/25
Period Open: 5.40
5.75 -19.02%
on 03/26/25
-0.74 (-13.70%)
since 03/10/25
3-Month
4.10 +13.66%
on 04/07/25
Period Open: 6.35
7.17 -35.01%
on 01/17/25
-1.69 (-26.61%)
since 01/10/25
52-Week
4.10 +13.66%
on 04/07/25
Period Open: 8.04
8.19 -43.10%
on 04/12/24
-3.38 (-42.04%)
since 04/10/24

Most Recent Stories

More News
RPC: Q4 Earnings Snapshot

RPC: Q4 Earnings Snapshot

RES : 4.66 (-4.90%)
Is Now the Right Time to Buy Core Laboratories After Its 12% YTD Rise?

Core Laboratories Inc. CLB is an oilfield services firm, operating in more than 50 countries, providing reservoir management and production enhancement to oil and gas companies. Despite a challenging market,...

RES : 4.66 (-4.90%)
HLX : 6.32 (-8.14%)
CLB : 11.89 (-6.60%)
DTI : 1.86 (-7.00%)
RPC: Q3 Earnings Snapshot

RPC: Q3 Earnings Snapshot

RES : 4.66 (-4.90%)
Liberty Energy's Shares Rise 10.4% YTD: Time to Buy or Hold?

In a volatile oil and energy market, Liberty Energy Inc. LBRT has demonstrated resilience, with its share price increasing 10.4% year to date (YTD). This gain significantly outperforms the broader oil...

RES : 4.66 (-4.90%)
POFCY : 0.0339 (+12.25%)
PUMP : 4.93 (-12.43%)
LBRT : 10.70 (-8.23%)
RPC: Q2 Earnings Snapshot

RPC: Q2 Earnings Snapshot

RES : 4.66 (-4.90%)
RPC: Q1 Earnings Snapshot

RPC: Q1 Earnings Snapshot

RES : 4.66 (-4.90%)
RPC: Q4 Earnings Snapshot

RPC: Q4 Earnings Snapshot

RES : 4.66 (-4.90%)
RPC: Q3 Earnings Snapshot

RPC: Q3 Earnings Snapshot

RES : 4.66 (-4.90%)
RPC, Inc. Announces Date for Third Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the third quarter ended September 30, 2023 on Wednesday,...

RES : 4.66 (-4.90%)
RPC, Inc. Announces Third Quarter 2023 Share Repurchases

/PRNewswire/ -- RPC, Inc. (NYSE: RES) announced today that during the third quarter of 2023 it purchased 136,692 shares for approximately $1.1 million under...

RES : 4.66 (-4.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

RPC, Inc. is an oilfield service provider. It supplies equipment and services to the oil and natural gas explorers and producers in the U.S. The company also provides oilfield services in the global markets. The company operates through two segments: Technical Services and Support Services. Technical...

See More

Key Turning Points

3rd Resistance Point 5.08
2nd Resistance Point 4.92
1st Resistance Point 4.79
Last Price 4.66
1st Support Level 4.49
2nd Support Level 4.33
3rd Support Level 4.20

See More

52-Week High 8.19
Fibonacci 61.8% 6.63
Fibonacci 50% 6.14
Fibonacci 38.2% 5.66
Last Price 4.66
52-Week Low 4.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar