Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Republic Airways Holdings (RJET)

Republic Airways Holdings (RJET)
1.31 +0.02 (+1.55%) 03/08/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Mar 8th, 2016
Day Low
0.99
Day High
1.40
Open 1.33
Previous Close 1.29 1.29
Volume 10,048,300 10,048,300
Avg Vol 5,094,130 5,094,130
Stochastic %K 26.96% 26.96%
Weighted Alpha -77.00 -77.00
5-Day Change +0.68 (+107.94%) +0.68 (+107.94%)
52-Week Range 0.61 - 14.80 0.61 - 14.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,660
  • Shares Outstanding, K 50,900
  • Annual Sales, $ 1,375 M
  • Annual Income, $ 64,300 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.53
  • Price/Sales 0.32
  • Price/Cash Flow 0.25
  • Price/Book 0.10
  • Price/Earnings ttm 1.72
  • Earnings Per Share ttm 0.75
  • Most Recent Earnings $0.06 on 11/04/15
  • Next Earnings Date 03/08/16
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/15
See More
  • Average Estimate -0.02
  • Number of Estimates 1
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -105.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.61 +114.75%
on 02/29/16
Period Open: 1.92
3.54 -62.99%
on 02/25/16
-0.61 (-31.77%)
since 02/05/16
3-Month
0.61 +114.75%
on 02/29/16
Period Open: 4.63
4.59 -71.46%
on 12/08/15
-3.32 (-71.71%)
since 12/07/15
52-Week
0.61 +114.75%
on 02/29/16
Period Open: 12.38
14.80 -91.15%
on 03/23/15
-11.07 (-89.42%)
since 03/06/15

Business Summary

Republic Airways Holdings Inc., based in Indianapolis, Indiana, is an airline holding company that owns Republic Airlines and Shuttle America, collectively called `the airlines.` The airlines operate a combined fleet of about 200 aircraft and offer scheduled passenger service with approximately 1,000...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.64
1st Resistance Point 1.48
Last Price 1.31
1st Support Level 1.07
2nd Support Level 0.82
3rd Support Level N/A

See More

52-Week High 14.80
Fibonacci 61.8% 9.38
Fibonacci 50% 7.70
Fibonacci 38.2% 6.03
Last Price 1.31
52-Week Low 0.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro