UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Affinor Growers Inc (RSSFF)

Affinor Growers Inc (RSSFF)
0.0512 +0.0173 (+51.03%) 04/14/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0423
Day High
0.0512
Open 0.0423
Previous Close 0.0339 0.0339
Volume 48,800 48,800
Avg Vol 14,265 14,265
Stochastic %K 35.12% 35.12%
Weighted Alpha -70.21 -70.21
5-Day Change +0.0012 (+2.40%) +0.0012 (+2.40%)
52-Week Range 0.0272 - 0.1679 0.0272 - 0.1679
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.94
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0292 +75.34%
on 04/04/25
Period Open: 0.0455
0.0590 -13.22%
on 04/08/25
+0.0057 (+12.53%)
since 03/14/25
3-Month
0.0292 +75.34%
on 04/04/25
Period Open: 0.0941
0.0950 -46.11%
on 01/23/25
-0.0429 (-45.59%)
since 01/10/25
52-Week
0.0272 +88.24%
on 11/12/24
Period Open: 0.0500
0.1679 -69.51%
on 07/01/24
+0.0012 (+2.40%)
since 04/12/24

Most Recent Stories

More News
Affinor Joins the Canadian Hydroponic Association

Vancouver, British Columbia--(Newsfile Corp. - April 3, 2025) - Affinor Growers Inc. (CSE: AFI) (OTC Pink: RSSFF) ("Affinor" or the "Company") is pleased to announce that, it has recently joined the Canadian...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
FRESHBAY RECEIVES PURCHASE AGREEMENT FROM BERRYMOBILE FOR 15 MILLION POUNDS OF STRAWBERRIES PER YEAR

/CNW/ - Freshbay Inc. announces it has advanced a major step toward securing the economics of their deep geothermal powered agriculture facility near Hinton,...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Early Warning Report Filed Pursuant to NI 62-103

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES         VANCOUVER, British Columbia, Aug. 11,...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Affinor Growers Announces Securities for Debt Transactions

VANCOUVER, British Columbia, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI; OTCQB: RSSFF), a vertical...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Affinor Growers Announces Private Placement Repricing

VANCOUVER, British Columbia, July 14, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI) (OTCQB: RSSFF) After...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
RSSFD : 0.1147 (-3.78%)
Affinor Growers Announces Resignation of Chairman

VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI; OTCQB: RSSFF), a vertical...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Affinor Growers Announces $0.20 Unit Private Placement

VANCOUVER, British Columbia, June 24, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI) (OTCQB: RSSFF) is pleased to...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Affinor Growers Hires Grant Writing Team

VANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI; OTCQB: RSSFF), a vertical...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Affinor Growers Announces Effective Date of Share Consolidation

VANCOUVER, British Columbia, June 15, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI; OTCQB: RSSFF), a vertical...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)
Affinor Growers Announces Share Consolidation and Appointment of New CFO

VANCOUVER, British Columbia, June 08, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“Affinor” or the “Company”) (CSE: AFI; OTCQB: RSSFF), a vertical...

AFI.CN : 0.0750 (+25.00%)
RSSFF : 0.0512 (+51.03%)

Business Summary

Affinor Resources Inc was incorporated under the Canadian Business Corporations Act on August 27, 1996. The Company is mainly engaged in the exploration of mining properties. The Company does not presently have any properties in production. It owns or has interests in various mining properties in the...

See More

Key Turning Points

3rd Resistance Point 0.0631
2nd Resistance Point 0.0571
1st Resistance Point 0.0542
Last Price 0.0512
1st Support Level 0.0453
2nd Support Level 0.0393
3rd Support Level 0.0364

See More

52-Week High 0.1679
Fibonacci 61.8% 0.1142
Fibonacci 50% 0.0975
Fibonacci 38.2% 0.0809
Last Price 0.0512
52-Week Low 0.0272

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro