Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Sabre Corp (SABR)

Sabre Corp (SABR)
3.50 x 453 3.54 x 5
Pre-market by (Cboe BZX)
3.52 -0.03 (-0.85%) 02/18/25 [NASDAQ]
3.50 x 453 3.54 x 5
Pre-market 3.54 +0.02 (+0.57%) 08:06 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.51
Day High
3.59
Open 3.53
Previous Close 3.55 3.55
Volume 2,626,200 2,626,200
Avg Vol 2,949,125 2,949,125
Stochastic %K 84.62% 84.62%
Weighted Alpha +29.14 +29.14
5-Day Change +0.06 (+1.73%) +0.06 (+1.73%)
52-Week Range 1.81 - 4.30 1.81 - 4.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,358,206
  • Shares Outstanding, K 385,854
  • Annual Sales, $ 2,908 M
  • Annual Income, $ -527,610 K
  • EBIT $ 266 M
  • EBITDA $ 473 M
  • 60-Month Beta 1.79
  • Price/Sales 0.45
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 80.78% ( +0.27%)
  • Historical Volatility 32.63%
  • IV Percentile 74%
  • IV Rank 55.78%
  • IV High 112.94% on 04/18/24
  • IV Low 40.21% on 12/13/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 7,509
  • Volume Avg (30-Day) 2,943
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 193,608
  • Open Int (30-Day) 176,947

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.10
  • Number of Estimates 3
  • High Estimate -0.09
  • Low Estimate -0.12
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.21 +9.66%
on 02/03/25
Period Open: 3.34
3.60 -2.22%
on 02/14/25
+0.18 (+5.39%)
since 01/17/25
3-Month
3.19 +10.34%
on 01/17/25
Period Open: 3.79
4.10 -14.15%
on 12/18/24
-0.27 (-7.12%)
since 11/18/24
52-Week
1.81 +94.48%
on 03/14/24
Period Open: 2.96
4.30 -18.14%
on 10/30/24
+0.56 (+18.92%)
since 02/16/24

Most Recent Stories

More News
Q3 Earnings Outperformers: Hilton (NYSE:HLT) And The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Outperformers: Hilton (NYSE:HLT) And The Rest Of The Travel and Vacation Providers Stocks

HLT : 268.87 (+1.13%)
PLYA : 13.32 (-0.22%)
CHH : 149.19 (+2.25%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
Three Reasons to Avoid SABR and One Stock to Buy Instead

Three Reasons to Avoid SABR and One Stock to Buy Instead

FIX : 394.59 (+0.86%)
SABR : 3.52 (-0.85%)
CMG : 54.49 (-4.54%)
Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highs And Lows: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

TH : 9.79 (+6.30%)
HGV : 43.19 (+1.10%)
SHCO : 7.77 (-1.40%)
SABR : 3.52 (-0.85%)
AAL : 16.08 (+0.69%)
Q3 Travel and Vacation Providers Earnings: Target Hospitality (NASDAQ:TH) Earns Top Marks

Q3 Travel and Vacation Providers Earnings: Target Hospitality (NASDAQ:TH) Earns Top Marks

WH : 111.39 (+1.89%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
AAL : 16.08 (+0.69%)
DAL : 64.34 (-1.61%)
Travel and Vacation Providers Stocks Q3 Teardown: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest

Travel and Vacation Providers Stocks Q3 Teardown: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest

CHH : 149.19 (+2.25%)
TH : 9.79 (+6.30%)
NCLH : 27.20 (+3.11%)
SABR : 3.52 (-0.85%)
AAL : 16.08 (+0.69%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott (NASDAQ:MAR)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott (NASDAQ:MAR)

TH : 9.79 (+6.30%)
NCLH : 27.20 (+3.11%)
SABR : 3.52 (-0.85%)
AAL : 16.08 (+0.69%)
MAR : 288.42 (+1.73%)
Winners And Losers Of Q3: Wyndham (NYSE:WH) Vs The Rest Of The Travel and Vacation Providers Stocks

Winners And Losers Of Q3: Wyndham (NYSE:WH) Vs The Rest Of The Travel and Vacation Providers Stocks

WH : 111.39 (+1.89%)
CHH : 149.19 (+2.25%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
DAL : 64.34 (-1.61%)
Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highlights: Lindblad Expeditions (NASDAQ:LIND) Vs The Rest Of The Travel and Vacation Providers Stocks

LIND : 13.18 (-0.15%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
AAL : 16.08 (+0.69%)
CCL : 25.73 (-1.91%)
Q3 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

PLYA : 13.32 (-0.22%)
SABR : 3.52 (-0.85%)
VAC : 88.62 (+2.49%)
DAL : 64.34 (-1.61%)
MAR : 288.42 (+1.73%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

PLYA : 13.32 (-0.22%)
CHH : 149.19 (+2.25%)
TH : 9.79 (+6.30%)
SABR : 3.52 (-0.85%)
RCL : 261.80 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sabre Corporation provides software and technology solutions that powers the global travel industry. The company connects leading travel suppliers, including tour operators, airlines, rail carriers, car rentalbrands, hotels, and cruise lines, with travel buyers in a comprehensive travel marketplace....

See More

Key Turning Points

3rd Resistance Point 3.65
2nd Resistance Point 3.62
1st Resistance Point 3.57
Last Price 3.52
1st Support Level 3.49
2nd Support Level 3.46
3rd Support Level 3.41

See More

52-Week High 4.30
Last Price 3.52
Fibonacci 61.8% 3.35
Fibonacci 50% 3.06
Fibonacci 38.2% 2.76
52-Week Low 1.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion