Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
49.07 x 1 66.66 x 1
Pre-market by (Cboe BZX)
51.45 -0.66 (-1.27%) 03/13/25 [NASDAQ]
49.07 x 1 66.66 x 1
Pre-market 51.45 unch (unch) 16:00 ET
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.72
Day High
52.59
Open 52.33
Previous Close 52.11 52.11
Volume 229,700 229,700
Avg Vol 462,735 462,735
Stochastic %K 27.46% 27.46%
Weighted Alpha -30.79 -30.79
5-Day Change -1.23 (-2.33%) -1.23 (-2.33%)
52-Week Range 48.81 - 85.87 48.81 - 85.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,732,939
  • Shares Outstanding, K 33,682
  • Annual Sales, $ 803,550 K
  • Annual Income, $ 90,720 K
  • EBIT $ 93 M
  • EBITDA $ 118 M
  • 60-Month Beta 0.71
  • Price/Sales 2.18
  • Price/Cash Flow 15.32
  • Price/Book 2.30

Options Overview Details

View History
  • Implied Volatility 51.35% ( +1.81%)
  • Historical Volatility 49.23%
  • IV Percentile 90%
  • IV Rank 72.45%
  • IV High 61.07% on 02/03/25
  • IV Low 25.79% on 05/21/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 14
  • Volume Avg (30-Day) 276
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 11,551
  • Open Int (30-Day) 11,512

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 4
  • High Estimate 0.31
  • Low Estimate 0.16
  • Prior Year 0.48
  • Growth Rate Est. (year over year) -45.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.16 +4.66%
on 03/10/25
Period Open: 55.28
60.46 -14.90%
on 02/21/25
-3.83 (-6.93%)
since 02/13/25
3-Month
48.81 +5.41%
on 01/14/25
Period Open: 59.32
60.97 -15.61%
on 12/16/24
-7.87 (-13.27%)
since 12/13/24
52-Week
48.81 +5.41%
on 01/14/25
Period Open: 71.85
85.87 -40.08%
on 06/20/24
-20.40 (-28.39%)
since 03/13/24

Most Recent Stories

More News
Implied Volatility Surging for Silicon Motion Technology (SIMO) Stock Options

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $40 Call had some of the highest...

SIMO : 51.45 (-1.27%)
Are Options Traders Betting on a Big Move in Silicon Motion (SIMO) Stock?

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $40.00 Call had some of the...

SIMO : 51.45 (-1.27%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 12.41 (-2.05%)
CMCSA : 34.70 (-1.39%)
AMD : 98.11 (-2.66%)
VOD : 9.50 (+3.71%)
DELL : 92.45 (-2.25%)
SIMO : 51.45 (-1.27%)
3 Overlooked Semiconductor Stocks With 17% to 51% Upside Potential

The semiconductor industry is booming in 2024, and three lesser-known stocks - Silicon Motion Technology, SMART Global Holdings, and Tower Semiconductor - are strategically positioned to ride the growth...

-367E : -29.96 (-3.60%)
SIMO : 51.45 (-1.27%)
SGH : 20.85 (+0.43%)
TSEM : 37.41 (-2.50%)
NVDA : 115.58 (-0.14%)
$IQY : 1,248.88 (-1.74%)
3 'Strong Buy' Semiconductor Stocks With Double-Digit Upside Potential

The article highlights three semiconductor stocks that analysts rate as ‘Strong Buy,’ each with significant double-digit upside potential. These stocks are poised to benefit from growing demand in...

INDI : 2.39 (-7.00%)
RMBS : 51.95 (-1.14%)
SIMO : 51.45 (-1.27%)
F : 9.53 (-0.63%)
GM : 47.11 (-1.65%)
STLA : 11.83 (-3.98%)
VWAGY : 11.7700 (-3.29%)
HYMTF : 49.2000 (+0.47%)
NSANY : 5.7200 (-3.87%)
BMWYY : 29.2000 (+4.58%)
POAHY : 4.0775 (-1.75%)
AMD : 98.11 (-2.66%)
1 Overlooked AI Stock for Growth and Passive Income

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

SIMO : 51.45 (-1.27%)
INTC : 23.70 (+14.60%)
MU : 94.88 (-0.79%)
WDC : 42.03 (-2.16%)
MS : 111.68 (-2.04%)
Silicon Motion: Q1 Earnings Snapshot

Silicon Motion: Q1 Earnings Snapshot

SIMO : 51.45 (-1.27%)
Why Micron Technologies Zoomed 4% Higher Today

The company apparently dodged a large-scale natural disaster on a day when it was tapped as one of an analyst's top picks.

WDC : 42.03 (-2.16%)
SIMO : 51.45 (-1.27%)
MU : 94.88 (-0.79%)
2 Small AI Stocks to Buy for 2024 and Beyond

Semiconductor businesses Axcelis Technologies and Silicon Motion could be great values if you're looking for cheaper stocks in the AI space.

AMAT : 149.95 (+0.60%)
NVDA : 115.58 (-0.14%)
ACLS : 58.17 (-2.10%)
SIMO : 51.45 (-1.27%)
Silicon Motion: Q4 Earnings Snapshot

Silicon Motion: Q4 Earnings Snapshot

SIMO : 51.45 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 54.32
2nd Resistance Point 53.46
1st Resistance Point 52.45
Last Price 51.45
1st Support Level 50.58
2nd Support Level 49.72
3rd Support Level 48.71

See More

52-Week High 85.87
Fibonacci 61.8% 71.71
Fibonacci 50% 67.34
Fibonacci 38.2% 62.97
Last Price 51.45
52-Week Low 48.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals