Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Skywest Inc (SKYW)

Skywest Inc (SKYW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
83.45 -1.93 (-2.26%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 84.09 +0.64 (+0.77%) 16:02 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
82.14
Day High
85.07
Open 84.07
Previous Close 85.38 85.38
Volume 296,100 296,100
Avg Vol 464,835 464,835
Stochastic %K 57.42% 57.42%
Weighted Alpha +1.40 +1.40
5-Day Change -2.86 (-3.31%) -2.86 (-3.31%)
52-Week Range 64.61 - 135.57 64.61 - 135.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,468,306
  • Shares Outstanding, K 40,622
  • Annual Sales, $ 3,528 M
  • Annual Income, $ 322,960 K
  • EBIT $ 879 M
  • EBITDA $ 1,262 M
  • 60-Month Beta 1.83
  • Price/Sales 0.99
  • Price/Cash Flow 4.89
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 58.04% ( +1.25%)
  • Historical Volatility 61.75%
  • IV Percentile 96%
  • IV Rank 63.89%
  • IV High 74.13% on 04/07/25
  • IV Low 29.57% on 05/10/24
  • Put/Call Vol Ratio 3.77
  • Today's Volume 148
  • Volume Avg (30-Day) 185
  • Put/Call OI Ratio 1.83
  • Today's Open Interest 2,044
  • Open Int (30-Day) 4,794

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.04
  • Number of Estimates 3
  • High Estimate 2.10
  • Low Estimate 2.00
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +40.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.70 +11.71%
on 04/07/25
Period Open: 91.12
96.81 -13.80%
on 03/25/25
-7.67 (-8.42%)
since 03/21/25
3-Month
74.70 +11.71%
on 04/07/25
Period Open: 114.80
135.57 -38.45%
on 01/31/25
-31.35 (-27.31%)
since 01/21/25
52-Week
64.61 +29.16%
on 08/05/24
Period Open: 69.13
135.57 -38.45%
on 01/31/25
+14.32 (+20.71%)
since 04/19/24

Most Recent Stories

More News
Landstar Issues Updated Q1 Guidance for Earnings & Revenues

Landstar System, Inc. (LSTR) has updated its first-quarter 2025 guidance, citing issues related to truckload volume, truck revenue per load, variable contribution and insurance and claims expense. Additionally,...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
LSTR : 135.53 (-1.66%)
Here's Why Investors Should Bet on SkyWest Stock Right Now

SkyWest’s SKYW top line is bolstered by the company’s robust ability to meet the increased air travel demand scenario. SkyWest’s efforts to expand its fleet are also commendable. Due to these tailwinds,...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
Zacks Industry Outlook Highlights SkyWest, Frontier Group and Allegiant Travel

For Immediate ReleaseChicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses SkyWest SKYW, Frontier Group ULCC and Allegiant Travel Co. ALGT.Industry: AirlinesLink: https://www.zacks.com/commentary/2437893/3-airline-stocks-to-bet-on-currently-amid-falling-oil-priceThe...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
3 Airline Stocks to Bet on Currently Amid Falling Oil Price

The Zacks Transportation - Airline industry is being aided by declining fuel costs. This is because expenses on fuel represent a key input cost for airlines. To combat the tariff-induced decline in air...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
Reasons Why You Should Invest in ATSG Stock Right Now

Air Transport Services Group ATSG is benefiting from improved operational efficiency and expanded fleet. If you haven’t taken advantage of the share price appreciation yet, it’s time you add the stock...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
ATSG : 22.48 (-0.04%)
5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio

Wall Street is suffering from volatility in the first quarter of 2025. Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has...

SKYW : 83.45 (-2.26%)
MAT : 14.55 (-1.89%)
CENX : 15.19 (-2.57%)
EAT : 149.66 (-2.47%)
ANIP : 68.00 (-1.75%)
Landstar System Continues to Grapple With Weak Freight Market

Landstar System, Inc. (LSTR) is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.LSTR is being hurt by reduced demand for freight services and increased...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
LSTR : 135.53 (-1.66%)
Golar LNG Inks Finance Lease Agreements With Chinese Consortium

Golar LNG Limited (GLNG) is gearing up to refinance its existing floating liquefaction natural gas (FLNG) vessel Gimi’s debt facility. To this end, GLNG has signed finance lease agreements with a consortium...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
GLNG : 37.45 (-1.78%)
Here's Why Investors Should Buy Matson Stock Right Now

Matson’s MATX commitment to shareholders is commendable. The company’s expansion initiatives are also encouraging. Due to these tailwinds, MATX shares have performed impressively on the bourse. If...

SKYW : 83.45 (-2.26%)
ULCC : 3.06 (-3.47%)
MATX : 94.50 (-3.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada....

See More

Key Turning Points

3rd Resistance Point 87.89
2nd Resistance Point 86.48
1st Resistance Point 84.97
Last Price 83.45
1st Support Level 82.04
2nd Support Level 80.63
3rd Support Level 79.11

See More

52-Week High 135.57
Fibonacci 61.8% 108.46
Fibonacci 50% 100.09
Fibonacci 38.2% 91.72
Last Price 83.45
52-Week Low 64.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro