Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Smartrent Inc (SMRT)

Smartrent Inc (SMRT)
0.7612 x 1,300 0.8390 x 3,900
Post-market by (Cboe BZX)
0.7961 +0.0038 (+0.48%) 04/21/25 [NYSE]
0.7612 x 1,300 0.8390 x 3,900
Post-market 0.7724 -0.0237 (-2.98%) 17:22 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7779
Day High
0.8211
Open 0.8211
Previous Close 0.7923 0.7923
Volume 1,796,100 1,796,100
Avg Vol 2,051,265 2,051,265
Stochastic %K 22.25% 22.25%
Weighted Alpha -64.55 -64.55
5-Day Change +0.0420 (+5.57%) +0.0420 (+5.57%)
52-Week Range 0.6710 - 2.9800 0.6710 - 2.9800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 152,548
  • Shares Outstanding, K 192,538
  • Annual Sales, $ 174,890 K
  • Annual Income, $ -33,640 K
  • EBIT $ -42 M
  • EBITDA $ -35 M
  • 60-Month Beta 1.83
  • Price/Sales 0.80
  • Price/Cash Flow N/A
  • Price/Book 0.48
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.14
  • Most Recent Earnings $-0.06 on 03/05/25
  • Next Earnings Date 05/07/25 [BMO]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Options Overview Details

View History
  • Implied Volatility 169.98% ( -222.28%)
  • Historical Volatility 125.10%
  • IV Percentile 74%
  • IV Rank 17.97%
  • IV High 855.95% on 04/07/25
  • IV Low 19.73% on 05/09/24
  • Put/Call Vol Ratio 6.00
  • Today's Volume 7
  • Volume Avg (30-Day) 159
  • Put/Call OI Ratio 2.21
  • Today's Open Interest 2,469
  • Open Int (30-Day) 1,586

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 1
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year -0.02
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6710 +18.64%
on 04/11/25
Period Open: 1.1700
1.2280 -35.17%
on 03/31/25
-0.3739 (-31.96%)
since 03/21/25
3-Month
0.6710 +18.64%
on 04/11/25
Period Open: 1.5800
1.6400 -51.46%
on 01/27/25
-0.7839 (-49.61%)
since 01/21/25
52-Week
0.6710 +18.64%
on 04/11/25
Period Open: 2.2900
2.9800 -73.29%
on 05/14/24
-1.4939 (-65.24%)
since 04/19/24

Most Recent Stories

More News
Unpacking Q4 Earnings: SmartRent (NYSE:SMRT) In The Context Of Other Internet of Things Stocks

Unpacking Q4 Earnings: SmartRent (NYSE:SMRT) In The Context Of Other Internet of Things Stocks

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Why SmartRent (SMRT) Shares Are Falling Today

Why SmartRent (SMRT) Shares Are Falling Today

SMRT : 0.7961 (+0.48%)
2 Reasons to Like SMRT (and 1 Not So Much)

2 Reasons to Like SMRT (and 1 Not So Much)

SMRT : 0.7961 (+0.48%)
SmartRent (NYSE:SMRT) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops

SmartRent (NYSE:SMRT) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops

SMRT : 0.7961 (+0.48%)
SmartRent (SMRT) Reports Earnings Tomorrow: What To Expect

SmartRent (SMRT) Reports Earnings Tomorrow: What To Expect

TRMB : 56.22 (-3.45%)
SMRT : 0.7961 (+0.48%)
ROK : 226.93 (-2.31%)
3 Reasons Investors Love SmartRent (SMRT)

3 Reasons Investors Love SmartRent (SMRT)

SMRT : 0.7961 (+0.48%)
Q3 Earnings Outperformers: AMETEK (NYSE:AME) And The Rest Of The Internet of Things Stocks

Q3 Earnings Outperformers: AMETEK (NYSE:AME) And The Rest Of The Internet of Things Stocks

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
Q3 Earnings Highs And Lows: Rockwell Automation (NYSE:ROK) Vs The Rest Of The Internet of Things Stocks

Q3 Earnings Highs And Lows: Rockwell Automation (NYSE:ROK) Vs The Rest Of The Internet of Things Stocks

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Internet of Things Q3 Earnings: Vontier (NYSE:VNT) is the Best in the Biz

Internet of Things Q3 Earnings: Vontier (NYSE:VNT) is the Best in the Biz

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
A Look Back at Internet of Things Stocks’ Q3 Earnings: Trimble (NASDAQ:TRMB) Vs The Rest Of The Pack

A Look Back at Internet of Things Stocks’ Q3 Earnings: Trimble (NASDAQ:TRMB) Vs The Rest Of The Pack

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
Q3 Earnings Highs And Lows: SmartRent (NYSE:SMRT) Vs The Rest Of The Internet of Things Stocks

Q3 Earnings Highs And Lows: SmartRent (NYSE:SMRT) Vs The Rest Of The Internet of Things Stocks

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
ARLO : 9.01 (-2.17%)
VNT : 29.32 (-2.40%)
Internet of Things Stocks Q3 Recap: Benchmarking Arlo (NYSE:ARLO)

Internet of Things Stocks Q3 Recap: Benchmarking Arlo (NYSE:ARLO)

AME : 155.25 (-1.62%)
ARLO : 9.01 (-2.17%)
SMRT : 0.7961 (+0.48%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Internet of Things Stocks Q3 Highlights: Emerson Electric (NYSE:EMR)

Internet of Things Stocks Q3 Highlights: Emerson Electric (NYSE:EMR)

SMRT : 0.7961 (+0.48%)
ARLO : 9.01 (-2.17%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
SmartRent (NYSE:SMRT) Reports Sales Below Analyst Estimates In Q3 Earnings

SmartRent (NYSE:SMRT) Reports Sales Below Analyst Estimates In Q3 Earnings

SMRT : 0.7961 (+0.48%)
SmartRent (SMRT) Q3 Earnings: What To Expect

SmartRent (SMRT) Q3 Earnings: What To Expect

AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
VNT : 29.32 (-2.40%)
Internet of Things Stocks Q4 Recap: Benchmarking PowerFleet (NASDAQ:PWFL)

Internet of Things Stocks Q4 Recap: Benchmarking PowerFleet (NASDAQ:PWFL)

PWFL : 4.57 (+0.22%)
SMRT : 0.7961 (+0.48%)
ARLO : 9.01 (-2.17%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Q2 Earnings Recap: Rockwell Automation (NYSE:ROK) Tops Internet of Things Stocks

Q2 Earnings Recap: Rockwell Automation (NYSE:ROK) Tops Internet of Things Stocks

ARLO : 9.01 (-2.17%)
SMRT : 0.7961 (+0.48%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Unpacking Q2 Earnings: Arlo (NYSE:ARLO) In The Context Of Other Internet of Things Stocks

Unpacking Q2 Earnings: Arlo (NYSE:ARLO) In The Context Of Other Internet of Things Stocks

ARLO : 9.01 (-2.17%)
SMRT : 0.7961 (+0.48%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Internet of Things Stocks Q2 Results: Benchmarking Vontier (NYSE:VNT)

Internet of Things Stocks Q2 Results: Benchmarking Vontier (NYSE:VNT)

SMRT : 0.7961 (+0.48%)
ARLO : 9.01 (-2.17%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Q2 Earnings Outperformers: Emerson Electric (NYSE:EMR) And The Rest Of The Internet of Things Stocks

Q2 Earnings Outperformers: Emerson Electric (NYSE:EMR) And The Rest Of The Internet of Things Stocks

SMRT : 0.7961 (+0.48%)
ARLO : 9.01 (-2.17%)
EMR : 96.42 (-3.16%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)

Business Summary

SmartRent.com Inc. is an enterprise smart home technology platform for property managers and residents. SmartRent.com Inc., formerly known as Fifth Wall Acquisition Corp. I, is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.8620
2nd Resistance Point 0.8416
1st Resistance Point 0.8188
Last Price 0.7961
1st Support Level 0.7756
2nd Support Level 0.7552
3rd Support Level 0.7324

See More

52-Week High 2.9800
Fibonacci 61.8% 2.0980
Fibonacci 50% 1.8255
Fibonacci 38.2% 1.5530
Last Price 0.7961
52-Week Low 0.6710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro